Identifier on Uniswap: 0xbc159c4ff09a134ee7d47df92c1be4f3ca136f53
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-10 |
0.0669 WETH |
155.2999 |
0.0653 WETH |
0.0653 WETH |
0.0653 WETH |
0.0661 WETH |
2021-11-09 |
0.0649 WETH |
51.1878 |
0.0642 WETH |
0.0642 WETH |
0.0642 WETH |
0.0655 WETH |
2021-11-08 |
0.0646 WETH |
164.3979 |
0.0648 WETH |
0.0641 WETH |
0.0641 WETH |
0.0642 WETH |
2021-11-07 |
0.0690 WETH |
416.8235 |
0.0734 WETH |
0.0678 WETH |
0.0678 WETH |
0.0678 WETH |
2021-11-06 |
0.0804 WETH |
72.6747 |
0.0815 WETH |
0.0791 WETH |
0.0791 WETH |
0.0791 WETH |
2021-11-05 |
0.0817 WETH |
374.8080 |
0.0786 WETH |
0.0770 WETH |
0.0770 WETH |
0.0836 WETH |
2021-11-04 |
0.0794 WETH |
577.3112 |
0.0789 WETH |
0.0781 WETH |
0.0781 WETH |
0.0800 WETH |
2021-11-03 |
0.0671 WETH |
28.5228 |
0.0673 WETH |
0.0669 WETH |
0.0669 WETH |
0.0674 WETH |
2021-11-02 |
0.0688 WETH |
274.1637 |
0.0674 WETH |
0.0670 WETH |
0.0670 WETH |
0.0670 WETH |
2021-11-01 |
0.0699 WETH |
737.8218 |
0.0717 WETH |
0.0678 WETH |
0.0678 WETH |
0.0678 WETH |
2021-10-31 |
0.0728 WETH |
563.5508 |
0.0769 WETH |
0.0712 WETH |
0.0712 WETH |
0.0714 WETH |
2021-10-30 |
0.0813 WETH |
222.3106 |
0.0826 WETH |
0.0795 WETH |
0.0795 WETH |
0.0795 WETH |
2021-10-29 |
0.0829 WETH |
529.3514 |
0.0857 WETH |
0.0811 WETH |
0.0811 WETH |
0.0826 WETH |
2021-10-28 |
0.0850 WETH |
232.1638 |
0.0843 WETH |
0.0842 WETH |
0.0842 WETH |
0.0846 WETH |
2021-10-27 |
0.0837 WETH |
276.5486 |
0.0853 WETH |
0.0818 WETH |
0.0818 WETH |
0.0849 WETH |
2021-10-26 |
0.0880 WETH |
190.8343 |
0.0890 WETH |
0.0854 WETH |
0.0854 WETH |
0.0856 WETH |
2021-10-25 |
0.0830 WETH |
1,534.5735 |
0.0987 WETH |
0.0819 WETH |
0.0819 WETH |
0.0828 WETH |
2021-10-24 |
0.0958 WETH |
561.3187 |
0.0968 WETH |
0.0917 WETH |
0.0917 WETH |
0.0990 WETH |
2021-10-23 |
0.0977 WETH |
53.7979 |
0.0982 WETH |
0.0970 WETH |
0.0970 WETH |
0.0970 WETH |
2021-10-22 |
0.0993 WETH |
276.1483 |
0.1046 WETH |
0.0960 WETH |
0.0960 WETH |
0.0991 WETH |
2021-10-21 |
0.0993 WETH |
333.2963 |
0.0968 WETH |
0.0961 WETH |
0.0961 WETH |
0.1016 WETH |
2021-10-20 |
0.1034 WETH |
573.9376 |
0.0993 WETH |
0.0983 WETH |
0.0983 WETH |
0.0983 WETH |
2021-10-19 |
0.1065 WETH |
631.4221 |
0.1150 WETH |
0.1015 WETH |
0.1015 WETH |
0.1016 WETH |
2021-10-18 |
0.1209 WETH |
308.9308 |
0.1204 WETH |
0.1180 WETH |
0.1180 WETH |
0.1223 WETH |
2021-10-17 |
0.1175 WETH |
905.4990 |
0.1174 WETH |
0.1095 WETH |
0.1095 WETH |
0.1200 WETH |
2021-10-16 |
0.1202 WETH |
263.2996 |
0.1210 WETH |
0.1155 WETH |
0.1155 WETH |
0.1266 WETH |
2021-10-15 |
0.1188 WETH |
234.1783 |
0.1194 WETH |
0.1152 WETH |
0.1152 WETH |
0.1207 WETH |
2021-10-14 |
0.1285 WETH |
236.8069 |
0.1370 WETH |
0.1200 WETH |
0.1200 WETH |
0.1200 WETH |
2021-10-13 |
0.1381 WETH |
757.9853 |
0.1411 WETH |
0.1315 WETH |
0.1315 WETH |
0.1315 WETH |
2021-10-12 |
0.1374 WETH |
406.6888 |
0.1390 WETH |
0.1335 WETH |
0.1335 WETH |
0.1376 WETH |
2021-10-11 |
0.1352 WETH |
441.1098 |
0.1338 WETH |
0.1301 WETH |
0.1301 WETH |
0.1385 WETH |
2021-10-10 |
0.1310 WETH |
930.6611 |
0.1269 WETH |
0.1243 WETH |
0.1243 WETH |
0.1330 WETH |
2021-10-09 |
0.1294 WETH |
186.4107 |
0.1317 WETH |
0.1234 WETH |
0.1234 WETH |
0.1234 WETH |
2021-10-08 |
0.1320 WETH |
480.4993 |
0.1390 WETH |
0.1263 WETH |
0.1263 WETH |
0.1302 WETH |
2021-10-07 |
0.1467 WETH |
295.5120 |
0.1555 WETH |
0.1402 WETH |
0.1402 WETH |
0.1445 WETH |
2021-10-06 |
0.1328 WETH |
748.4924 |
0.1231 WETH |
0.1231 WETH |
0.1231 WETH |
0.1384 WETH |
2021-10-05 |
0.1420 WETH |
435.2080 |
0.1469 WETH |
0.1350 WETH |
0.1350 WETH |
0.1350 WETH |
2021-10-04 |
0.1455 WETH |
224.0112 |
0.1404 WETH |
0.1404 WETH |
0.1404 WETH |
0.1480 WETH |
2021-10-03 |
0.1424 WETH |
371.7104 |
0.1388 WETH |
0.1388 WETH |
0.1388 WETH |
0.1408 WETH |
2021-10-02 |
0.1544 WETH |
756.0390 |
0.1603 WETH |
0.1388 WETH |
0.1388 WETH |
0.1388 WETH |
2021-10-01 |
0.1486 WETH |
1,198.8993 |
0.1378 WETH |
0.1378 WETH |
0.1378 WETH |
0.1493 WETH |
2021-09-30 |
0.1423 WETH |
240.3855 |
0.1453 WETH |
0.1377 WETH |
0.1377 WETH |
0.1377 WETH |
2021-09-29 |
0.1415 WETH |
731.0003 |
0.1512 WETH |
0.1351 WETH |
0.1351 WETH |
0.1415 WETH |
2021-09-28 |
0.1433 WETH |
463.5343 |
0.1380 WETH |
0.1380 WETH |
0.1380 WETH |
0.1485 WETH |
2021-09-27 |
0.1467 WETH |
957.8305 |
0.1501 WETH |
0.1377 WETH |
0.1377 WETH |
0.1396 WETH |
2021-09-26 |
0.1705 WETH |
544.0807 |
0.1613 WETH |
0.1613 WETH |
0.1613 WETH |
0.1654 WETH |
2021-09-25 |
0.1738 WETH |
1,446.2353 |
0.1611 WETH |
0.1611 WETH |
0.1611 WETH |
0.1633 WETH |
2021-09-24 |
0.1583 WETH |
512.7895 |
0.1648 WETH |
0.1556 WETH |
0.1556 WETH |
0.1597 WETH |
2021-09-23 |
0.1625 WETH |
791.3754 |
0.1603 WETH |
0.1539 WETH |
0.1539 WETH |
0.1635 WETH |
2021-09-22 |
0.1455 WETH |
1,172.7290 |
0.1338 WETH |
0.1297 WETH |
0.1297 WETH |
0.1545 WETH |