Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.0028 USDT |
101,754.4377 UST |
0.9993 USDT |
0.9919 USDT |
0.9919 USDT |
1.0041 USDT |
| 2021-06-24 |
1.0010 USDT |
130,671.0529 UST |
0.9981 USDT |
0.9926 USDT |
0.9926 USDT |
1.0004 USDT |
| 2021-06-23 |
0.9980 USDT |
104,925.1758 UST |
1.0024 USDT |
0.9930 USDT |
0.9930 USDT |
1.0038 USDT |
| 2021-06-22 |
0.9874 USDT |
397,327.2580 UST |
1.0043 USDT |
0.9786 USDT |
0.9786 USDT |
0.9833 USDT |
| 2021-06-21 |
0.9940 USDT |
420,836.8825 UST |
0.9988 USDT |
0.9751 USDT |
0.9751 USDT |
0.9995 USDT |
| 2021-06-20 |
0.9825 USDT |
190,905.1206 UST |
1.0002 USDT |
0.9749 USDT |
0.9749 USDT |
0.9997 USDT |
| 2021-06-19 |
1.0065 USDT |
183,175.7225 UST |
1.0021 USDT |
0.9949 USDT |
0.9949 USDT |
1.0021 USDT |
| 2021-06-18 |
1.0112 USDT |
626,134.9206 UST |
1.0012 USDT |
0.9882 USDT |
0.9882 USDT |
0.9986 USDT |
| 2021-06-17 |
1.0009 USDT |
109,163.5509 UST |
1.0017 USDT |
0.9916 USDT |
0.9916 USDT |
1.0012 USDT |
| 2021-06-16 |
1.0074 USDT |
73,312.6995 UST |
1.0062 USDT |
0.9956 USDT |
0.9956 USDT |
0.9998 USDT |
| 2021-06-15 |
0.9993 USDT |
24,573.1652 UST |
1.0005 USDT |
0.9943 USDT |
0.9943 USDT |
0.9953 USDT |
| 2021-06-14 |
1.0012 USDT |
67,076.0698 UST |
0.9984 USDT |
0.9949 USDT |
0.9949 USDT |
0.9999 USDT |
| 2021-06-13 |
1.0125 USDT |
177,972.2589 UST |
0.9973 USDT |
0.9935 USDT |
0.9935 USDT |
1.0033 USDT |
| 2021-06-12 |
0.9821 USDT |
232,424.2800 UST |
1.0058 USDT |
0.9731 USDT |
0.9731 USDT |
0.9946 USDT |
| 2021-06-11 |
1.0017 USDT |
347,267.7484 UST |
1.0010 USDT |
0.9810 USDT |
0.9810 USDT |
0.9994 USDT |
| 2021-06-10 |
1.0085 USDT |
157,271.3542 UST |
0.9973 USDT |
0.9946 USDT |
0.9946 USDT |
1.0063 USDT |
| 2021-06-09 |
1.0879 USDT |
691,089.9625 UST |
0.9993 USDT |
0.9952 USDT |
0.9952 USDT |
1.0096 USDT |
| 2021-06-08 |
0.9992 USDT |
235,097.7807 UST |
0.9944 USDT |
0.9905 USDT |
0.9905 USDT |
1.0074 USDT |
| 2021-06-07 |
0.9977 USDT |
101,049.6848 UST |
1.0008 USDT |
0.9924 USDT |
0.9924 USDT |
0.9962 USDT |
| 2021-06-06 |
0.9920 USDT |
251,585.4713 UST |
1.0061 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2021-06-05 |
0.9929 USDT |
1,126,116.8652 UST |
1.0064 USDT |
0.9838 USDT |
0.9838 USDT |
1.0070 USDT |
| 2021-06-04 |
0.9964 USDT |
119,573.5810 UST |
1.0048 USDT |
0.9910 USDT |
0.9910 USDT |
0.9971 USDT |
| 2021-06-03 |
1.0019 USDT |
158,631.6520 UST |
1.0070 USDT |
0.9929 USDT |
0.9929 USDT |
1.0038 USDT |
| 2021-06-02 |
1.0125 USDT |
391,589.9666 UST |
1.0028 USDT |
0.9900 USDT |
0.9900 USDT |
1.0038 USDT |
| 2021-06-01 |
1.0251 USDT |
358,806.4369 UST |
1.0015 USDT |
0.9960 USDT |
0.9960 USDT |
1.0075 USDT |
| 2021-05-31 |
0.9710 USDT |
256,376.6517 UST |
0.9943 USDT |
0.9622 USDT |
0.9622 USDT |
1.0016 USDT |
| 2021-05-30 |
1.0029 USDT |
120,451.6888 UST |
0.9966 USDT |
0.9924 USDT |
0.9924 USDT |
0.9966 USDT |
| 2021-05-29 |
1.0028 USDT |
348,473.6711 UST |
0.9961 USDT |
0.9874 USDT |
0.9874 USDT |
0.9987 USDT |
| 2021-05-28 |
0.9937 USDT |
701,427.7314 UST |
0.9723 USDT |
0.9723 USDT |
0.9723 USDT |
0.9995 USDT |
| 2021-05-27 |
0.9861 USDT |
240,361.0777 UST |
0.9907 USDT |
0.9773 USDT |
0.9773 USDT |
0.9981 USDT |
| 2021-05-26 |
0.9917 USDT |
498,429.4671 UST |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
0.9964 USDT |
| 2021-05-25 |
0.9577 USDT |
1,114,515.5262 UST |
0.9588 USDT |
0.9425 USDT |
0.9425 USDT |
0.9883 USDT |
| 2021-05-24 |
0.9484 USDT |
3,140,299.8992 UST |
0.9459 USDT |
0.9048 USDT |
0.9048 USDT |
0.9739 USDT |
| 2021-05-23 |
0.9225 USDT |
7,172,388.2454 UST |
0.9852 USDT |
0.8907 USDT |
0.8907 USDT |
0.9402 USDT |
| 2021-05-22 |
0.9647 USDT |
1,672,498.1450 UST |
0.9732 USDT |
0.9328 USDT |
0.9328 USDT |
0.9796 USDT |
| 2021-05-21 |
0.9953 USDT |
1,538,862.0591 UST |
0.9920 USDT |
0.9682 USDT |
0.9682 USDT |
0.9682 USDT |
| 2021-05-20 |
0.9813 USDT |
1,251,687.3865 UST |
0.9834 USDT |
0.9716 USDT |
0.9716 USDT |
0.9885 USDT |
| 2021-05-19 |
0.9879 USDT |
2,515,214.1274 UST |
0.9926 USDT |
0.9751 USDT |
0.9751 USDT |
0.9889 USDT |
| 2021-05-18 |
0.9959 USDT |
501,447.4093 UST |
0.9970 USDT |
0.9908 USDT |
0.9908 USDT |
0.9939 USDT |
| 2021-05-17 |
0.9967 USDT |
937,281.1629 UST |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
0.9963 USDT |
| 2021-05-16 |
1.0001 USDT |
863,814.9733 UST |
1.0023 USDT |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
| 2021-05-15 |
1.0030 USDT |
625,266.8203 UST |
1.0003 USDT |
0.9918 USDT |
0.9918 USDT |
1.0040 USDT |
| 2021-05-14 |
1.0034 USDT |
266,639.0661 UST |
1.0017 USDT |
0.9975 USDT |
0.9975 USDT |
1.0019 USDT |
| 2021-05-13 |
1.0075 USDT |
1,372,155.0710 UST |
1.0015 USDT |
0.9896 USDT |
0.9896 USDT |
0.9942 USDT |
| 2021-05-12 |
1.0082 USDT |
644,921.4722 UST |
1.0060 USDT |
1.0008 USDT |
1.0008 USDT |
1.0115 USDT |
| 2021-05-11 |
1.0053 USDT |
267,717.2323 UST |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9998 USDT |
| 2021-05-10 |
0.9913 USDT |
737,219.8498 UST |
0.9965 USDT |
0.9803 USDT |
0.9803 USDT |
0.9957 USDT |
| 2021-05-09 |
1.0121 USDT |
1,110,242.2548 UST |
1.0044 USDT |
0.9974 USDT |
0.9974 USDT |
1.0016 USDT |
| 2021-05-08 |
1.0111 USDT |
576,315.4877 UST |
1.0015 USDT |
0.9934 USDT |
0.9934 USDT |
1.0066 USDT |
| 2021-05-07 |
0.9896 USDT |
1,211,141.7542 UST |
1.0001 USDT |
0.9832 USDT |
0.9832 USDT |
1.0012 USDT |