Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.0008 USDT |
90,250.1087 UST |
1.0032 USDT |
0.9949 USDT |
0.9949 USDT |
1.0063 USDT |
| 2021-08-13 |
0.9954 USDT |
421,896.9599 UST |
1.0038 USDT |
0.9896 USDT |
0.9896 USDT |
1.0102 USDT |
| 2021-08-12 |
1.0077 USDT |
166,714.5775 UST |
1.0071 USDT |
1.0012 USDT |
1.0012 USDT |
1.0042 USDT |
| 2021-08-11 |
0.9873 USDT |
339,401.5780 UST |
1.0109 USDT |
0.9750 USDT |
0.9750 USDT |
1.0066 USDT |
| 2021-08-10 |
1.0039 USDT |
92,841.8208 UST |
1.0070 USDT |
0.9946 USDT |
0.9946 USDT |
1.0063 USDT |
| 2021-08-09 |
1.0001 USDT |
152,822.6784 UST |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
1.0045 USDT |
| 2021-08-08 |
0.9983 USDT |
50,431.8706 UST |
1.0038 USDT |
0.9944 USDT |
0.9944 USDT |
1.0012 USDT |
| 2021-08-07 |
1.0097 USDT |
187,647.1001 UST |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9953 USDT |
| 2021-08-06 |
1.0261 USDT |
348,841.3030 UST |
1.0065 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2021-08-05 |
0.9988 USDT |
38,825.0496 UST |
1.0028 USDT |
0.9942 USDT |
0.9942 USDT |
1.0042 USDT |
| 2021-08-04 |
0.9983 USDT |
154,671.7679 UST |
1.0039 USDT |
0.9938 USDT |
0.9938 USDT |
1.0017 USDT |
| 2021-08-03 |
1.0119 USDT |
335,497.0535 UST |
1.0014 USDT |
0.9910 USDT |
0.9910 USDT |
1.0039 USDT |
| 2021-08-02 |
0.9952 USDT |
254,973.3723 UST |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
1.0050 USDT |
| 2021-08-01 |
0.9877 USDT |
133,836.4163 UST |
0.9983 USDT |
0.9827 USDT |
0.9827 USDT |
1.0018 USDT |
| 2021-07-31 |
1.0158 USDT |
146,602.9213 UST |
1.0253 USDT |
0.9959 USDT |
0.9959 USDT |
1.0005 USDT |
| 2021-07-30 |
1.0010 USDT |
45,842.1796 UST |
0.9967 USDT |
0.9961 USDT |
0.9961 USDT |
1.0021 USDT |
| 2021-07-29 |
1.0014 USDT |
49,020.4178 UST |
0.9997 USDT |
0.9947 USDT |
0.9947 USDT |
0.9976 USDT |
| 2021-07-28 |
0.9998 USDT |
60,609.2807 UST |
0.9972 USDT |
0.9949 USDT |
0.9949 USDT |
1.0064 USDT |
| 2021-07-27 |
0.9998 USDT |
60,020.3701 UST |
0.9929 USDT |
0.9927 USDT |
0.9927 USDT |
0.9987 USDT |
| 2021-07-26 |
0.9982 USDT |
57,512.1825 UST |
0.9993 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-07-25 |
0.9961 USDT |
72,147.8570 UST |
1.0005 USDT |
0.9914 USDT |
0.9914 USDT |
1.0014 USDT |
| 2021-07-24 |
0.9927 USDT |
231,330.9714 UST |
0.9963 USDT |
0.9896 USDT |
0.9896 USDT |
1.0020 USDT |
| 2021-07-23 |
0.9956 USDT |
94,662.2384 UST |
1.0073 USDT |
0.9902 USDT |
0.9902 USDT |
1.0012 USDT |
| 2021-07-22 |
1.0029 USDT |
27,500.3941 UST |
1.0023 USDT |
0.9981 USDT |
0.9981 USDT |
0.9985 USDT |
| 2021-07-21 |
0.9772 USDT |
674,427.9835 UST |
0.9999 USDT |
0.9762 USDT |
0.9762 USDT |
1.0005 USDT |
| 2021-07-20 |
1.0140 USDT |
383,270.7536 UST |
0.9957 USDT |
0.9951 USDT |
0.9951 USDT |
1.0061 USDT |
| 2021-07-19 |
0.9964 USDT |
290,914.4436 UST |
0.9966 USDT |
0.9840 USDT |
0.9840 USDT |
1.0014 USDT |
| 2021-07-18 |
1.0013 USDT |
24,589.5125 UST |
1.0008 USDT |
0.9960 USDT |
0.9960 USDT |
1.0039 USDT |
| 2021-07-17 |
1.0190 USDT |
313,500.0021 UST |
1.0084 USDT |
0.9983 USDT |
0.9983 USDT |
0.9998 USDT |
| 2021-07-16 |
1.0047 USDT |
102,510.7773 UST |
1.0028 USDT |
0.9979 USDT |
0.9979 USDT |
1.0029 USDT |
| 2021-07-15 |
1.0011 USDT |
62,468.1208 UST |
1.0039 USDT |
0.9955 USDT |
0.9955 USDT |
1.0025 USDT |
| 2021-07-14 |
0.9917 USDT |
312,943.4238 UST |
1.0009 USDT |
0.9710 USDT |
0.9710 USDT |
1.0026 USDT |
| 2021-07-13 |
1.0042 USDT |
26,148.1421 UST |
1.0013 USDT |
0.9990 USDT |
0.9990 USDT |
1.0044 USDT |
| 2021-07-12 |
1.0137 USDT |
146,762.1154 UST |
1.0053 USDT |
0.9951 USDT |
0.9951 USDT |
0.9989 USDT |
| 2021-07-11 |
1.0037 USDT |
42,053.9478 UST |
1.0033 USDT |
0.9980 USDT |
0.9980 USDT |
1.0056 USDT |
| 2021-07-10 |
1.0022 USDT |
68,247.7415 UST |
1.0085 USDT |
0.9961 USDT |
0.9961 USDT |
1.0010 USDT |
| 2021-07-09 |
0.9990 USDT |
50,942.3122 UST |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
1.0061 USDT |
| 2021-07-08 |
0.9952 USDT |
78,684.4804 UST |
1.0001 USDT |
0.9915 USDT |
0.9915 USDT |
1.0004 USDT |
| 2021-07-07 |
1.0039 USDT |
242,052.8582 UST |
1.0013 USDT |
0.9894 USDT |
0.9894 USDT |
0.9947 USDT |
| 2021-07-06 |
1.0174 USDT |
434,159.2975 UST |
1.0048 USDT |
0.9918 USDT |
0.9918 USDT |
0.9990 USDT |
| 2021-07-05 |
1.0238 USDT |
411,280.7242 UST |
0.9996 USDT |
0.9817 USDT |
0.9817 USDT |
1.0053 USDT |
| 2021-07-04 |
1.0100 USDT |
83,114.9697 UST |
0.9972 USDT |
0.9968 USDT |
0.9968 USDT |
1.0059 USDT |
| 2021-07-03 |
0.9898 USDT |
90,652.3298 UST |
0.9996 USDT |
0.9869 USDT |
0.9869 USDT |
1.0023 USDT |
| 2021-07-02 |
0.9997 USDT |
120,238.0075 UST |
1.0034 USDT |
0.9925 USDT |
0.9925 USDT |
1.0058 USDT |
| 2021-07-01 |
0.9900 USDT |
154,716.6948 UST |
1.0035 USDT |
0.9850 USDT |
0.9850 USDT |
1.0017 USDT |
| 2021-06-30 |
1.0065 USDT |
76,749.8881 UST |
1.0047 USDT |
0.9969 USDT |
0.9969 USDT |
1.0030 USDT |
| 2021-06-29 |
1.0032 USDT |
40,855.9019 UST |
0.9966 USDT |
0.9961 USDT |
0.9961 USDT |
0.9975 USDT |
| 2021-06-28 |
0.9980 USDT |
63,372.7512 UST |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9981 USDT |
| 2021-06-27 |
1.0034 USDT |
157,751.4961 UST |
1.0036 USDT |
0.9958 USDT |
0.9958 USDT |
1.0016 USDT |
| 2021-06-26 |
1.0237 USDT |
191,108.0060 UST |
0.9994 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |