Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.9324 USDT |
1,225,287.1084 UST |
1.0022 USDT |
0.9239 USDT |
0.9239 USDT |
1.0037 USDT |
| 2021-10-02 |
1.0033 USDT |
100,959.5602 UST |
1.0011 USDT |
0.9938 USDT |
0.9938 USDT |
1.0081 USDT |
| 2021-10-01 |
0.9988 USDT |
125,905.7004 UST |
1.0013 USDT |
0.9928 USDT |
0.9928 USDT |
1.0088 USDT |
| 2021-09-30 |
0.9937 USDT |
158,223.2587 UST |
0.9992 USDT |
0.9909 USDT |
0.9909 USDT |
1.0017 USDT |
| 2021-09-29 |
1.0046 USDT |
11,395.6772 UST |
1.0035 USDT |
0.9975 USDT |
0.9975 USDT |
1.0072 USDT |
| 2021-09-28 |
0.9941 USDT |
89,375.7891 UST |
1.0010 USDT |
0.9903 USDT |
0.9903 USDT |
1.0014 USDT |
| 2021-09-27 |
1.0081 USDT |
118,485.2136 UST |
1.0038 USDT |
0.9935 USDT |
0.9935 USDT |
1.0017 USDT |
| 2021-09-26 |
1.0043 USDT |
114,289.2152 UST |
0.9949 USDT |
0.9932 USDT |
0.9932 USDT |
1.0095 USDT |
| 2021-09-25 |
0.9963 USDT |
74,558.5311 UST |
1.0039 USDT |
0.9943 USDT |
0.9943 USDT |
0.9964 USDT |
| 2021-09-24 |
0.9990 USDT |
105,394.7659 UST |
1.0027 USDT |
0.9945 USDT |
0.9945 USDT |
1.0036 USDT |
| 2021-09-23 |
1.0003 USDT |
35,030.1897 UST |
0.9996 USDT |
0.9939 USDT |
0.9939 USDT |
0.9974 USDT |
| 2021-09-22 |
1.0016 USDT |
124,831.6142 UST |
1.0033 USDT |
0.9950 USDT |
0.9950 USDT |
1.0054 USDT |
| 2021-09-21 |
1.0137 USDT |
140,712.8990 UST |
1.0021 USDT |
0.9993 USDT |
0.9993 USDT |
1.0096 USDT |
| 2021-09-20 |
1.0109 USDT |
96,973.2648 UST |
1.0106 USDT |
1.0008 USDT |
1.0008 USDT |
1.0059 USDT |
| 2021-09-19 |
1.0066 USDT |
41,638.4874 UST |
1.0101 USDT |
1.0027 USDT |
1.0027 USDT |
1.0053 USDT |
| 2021-09-18 |
1.0073 USDT |
193,443.1829 UST |
1.0006 USDT |
0.9891 USDT |
0.9891 USDT |
0.9981 USDT |
| 2021-09-17 |
1.0060 USDT |
222,918.7906 UST |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9994 USDT |
| 2021-09-16 |
1.0009 USDT |
433,069.4147 UST |
1.0139 USDT |
0.9724 USDT |
0.9724 USDT |
0.9966 USDT |
| 2021-09-15 |
1.0042 USDT |
100,830.5177 UST |
1.0032 USDT |
0.9962 USDT |
0.9962 USDT |
1.0099 USDT |
| 2021-09-14 |
1.0754 USDT |
680,911.3645 UST |
1.0063 USDT |
1.0021 USDT |
1.0021 USDT |
1.0053 USDT |
| 2021-09-13 |
0.9999 USDT |
73,360.3517 UST |
1.0118 USDT |
0.9946 USDT |
0.9946 USDT |
1.0039 USDT |
| 2021-09-12 |
1.0040 USDT |
98,033.0223 UST |
1.0065 USDT |
0.9985 USDT |
0.9985 USDT |
1.0105 USDT |
| 2021-09-11 |
1.0058 USDT |
126,233.6152 UST |
1.0051 USDT |
1.0004 USDT |
1.0004 USDT |
1.0075 USDT |
| 2021-09-10 |
1.0055 USDT |
162,015.9290 UST |
1.0084 USDT |
0.9931 USDT |
0.9931 USDT |
1.0059 USDT |
| 2021-09-09 |
1.0006 USDT |
148,142.2903 UST |
0.9946 USDT |
0.9913 USDT |
0.9913 USDT |
1.0031 USDT |
| 2021-09-08 |
0.9830 USDT |
425,353.3862 UST |
0.9918 USDT |
0.9756 USDT |
0.9756 USDT |
0.9941 USDT |
| 2021-09-07 |
0.9981 USDT |
190,237.7441 UST |
0.9929 USDT |
0.9887 USDT |
0.9887 USDT |
1.0067 USDT |
| 2021-09-06 |
0.9941 USDT |
109,588.9753 UST |
1.0000 USDT |
0.9907 USDT |
0.9907 USDT |
0.9988 USDT |
| 2021-09-05 |
1.0065 USDT |
71,489.2481 UST |
1.0005 USDT |
0.9969 USDT |
0.9969 USDT |
1.0100 USDT |
| 2021-09-04 |
1.0006 USDT |
108,858.0832 UST |
1.0084 USDT |
0.9932 USDT |
0.9932 USDT |
1.0052 USDT |
| 2021-09-03 |
0.9995 USDT |
114,313.2845 UST |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
1.0083 USDT |
| 2021-09-02 |
0.9889 USDT |
326,851.4860 UST |
1.0001 USDT |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
| 2021-09-01 |
0.9830 USDT |
352,820.5717 UST |
0.9960 USDT |
0.9623 USDT |
0.9623 USDT |
0.9944 USDT |
| 2021-08-31 |
1.0029 USDT |
450,172.4416 UST |
0.9997 USDT |
0.9876 USDT |
0.9876 USDT |
1.0000 USDT |
| 2021-08-30 |
0.9988 USDT |
161,086.3382 UST |
1.0020 USDT |
0.9909 USDT |
0.9909 USDT |
1.0056 USDT |
| 2021-08-29 |
0.9960 USDT |
154,971.7883 UST |
0.9949 USDT |
0.9942 USDT |
0.9942 USDT |
0.9988 USDT |
| 2021-08-28 |
1.0086 USDT |
472,074.0303 UST |
1.0099 USDT |
0.9929 USDT |
0.9929 USDT |
1.0032 USDT |
| 2021-08-27 |
1.0084 USDT |
1,008,312.7127 UST |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
1.0201 USDT |
| 2021-08-26 |
1.0002 USDT |
233,807.1082 UST |
0.9949 USDT |
0.9916 USDT |
0.9916 USDT |
0.9958 USDT |
| 2021-08-25 |
1.0002 USDT |
33,094.4603 UST |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9961 USDT |
| 2021-08-24 |
1.0058 USDT |
251,219.1670 UST |
1.0094 USDT |
0.9992 USDT |
0.9992 USDT |
1.0062 USDT |
| 2021-08-23 |
1.0032 USDT |
479,361.4140 UST |
1.0004 USDT |
0.9908 USDT |
0.9908 USDT |
0.9970 USDT |
| 2021-08-22 |
1.0026 USDT |
157,382.1797 UST |
1.0040 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2021-08-21 |
0.9951 USDT |
134,781.9490 UST |
1.0070 USDT |
0.9882 USDT |
0.9882 USDT |
1.0089 USDT |
| 2021-08-20 |
0.9915 USDT |
354,284.2031 UST |
1.0023 USDT |
0.9819 USDT |
0.9819 USDT |
1.0042 USDT |
| 2021-08-19 |
1.0087 USDT |
187,606.6693 UST |
1.0071 USDT |
1.0024 USDT |
1.0024 USDT |
1.0079 USDT |
| 2021-08-18 |
1.0181 USDT |
654,348.0490 UST |
1.0073 USDT |
0.9943 USDT |
0.9943 USDT |
1.0087 USDT |
| 2021-08-17 |
1.0348 USDT |
335,447.4008 UST |
1.0020 USDT |
0.9997 USDT |
0.9997 USDT |
1.0120 USDT |
| 2021-08-16 |
1.0136 USDT |
327,568.3697 UST |
0.9993 USDT |
0.9974 USDT |
0.9974 USDT |
1.0045 USDT |
| 2021-08-15 |
1.0009 USDT |
89,337.8824 UST |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
1.0071 USDT |