Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.0098 USDT |
222,642.7333 UST |
0.9991 USDT |
0.9916 USDT |
0.9916 USDT |
1.0202 USDT |
| 2022-01-10 |
1.0083 USDT |
234,796.6777 UST |
0.9929 USDT |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
| 2022-01-09 |
1.0023 USDT |
306,768.5707 UST |
1.0190 USDT |
0.9814 USDT |
0.9814 USDT |
1.0000 USDT |
| 2022-01-08 |
1.0065 USDT |
332,086.8813 UST |
1.0068 USDT |
0.9933 USDT |
0.9933 USDT |
0.9939 USDT |
| 2022-01-07 |
1.0084 USDT |
373,024.0838 UST |
0.9957 USDT |
0.9948 USDT |
0.9948 USDT |
0.9995 USDT |
| 2022-01-06 |
1.0031 USDT |
379,043.2043 UST |
0.9983 USDT |
0.9915 USDT |
0.9915 USDT |
1.0027 USDT |
| 2022-01-05 |
1.0018 USDT |
522,185.9914 UST |
0.9944 USDT |
0.9886 USDT |
0.9886 USDT |
0.9974 USDT |
| 2022-01-04 |
1.0444 USDT |
1,112,194.1163 UST |
1.0058 USDT |
0.9852 USDT |
0.9852 USDT |
0.9895 USDT |
| 2022-01-03 |
0.9894 USDT |
581,922.8181 UST |
1.0096 USDT |
0.9866 USDT |
0.9866 USDT |
0.9993 USDT |
| 2022-01-02 |
1.0064 USDT |
215,656.1570 UST |
1.0025 USDT |
0.9906 USDT |
0.9906 USDT |
0.9979 USDT |
| 2022-01-01 |
0.9994 USDT |
160,248.8079 UST |
1.0075 USDT |
0.9934 USDT |
0.9934 USDT |
0.9991 USDT |
| 2021-12-31 |
0.9943 USDT |
173,253.6355 UST |
0.9988 USDT |
0.9907 USDT |
0.9907 USDT |
1.0036 USDT |
| 2021-12-30 |
1.0062 USDT |
209,951.3226 UST |
0.9968 USDT |
0.9942 USDT |
0.9942 USDT |
0.9962 USDT |
| 2021-12-29 |
0.9965 USDT |
81,964.3015 UST |
0.9969 USDT |
0.9924 USDT |
0.9924 USDT |
1.0016 USDT |
| 2021-12-28 |
0.9888 USDT |
385,368.0034 UST |
1.0032 USDT |
0.9789 USDT |
0.9789 USDT |
1.0020 USDT |
| 2021-12-27 |
0.9593 USDT |
531,447.4700 UST |
1.0008 USDT |
0.9413 USDT |
0.9413 USDT |
0.9930 USDT |
| 2021-12-26 |
1.0025 USDT |
62,230.6059 UST |
1.0044 USDT |
0.9937 USDT |
0.9937 USDT |
0.9986 USDT |
| 2021-12-25 |
0.9974 USDT |
55,435.6681 UST |
0.9951 USDT |
0.9940 USDT |
0.9940 USDT |
1.0025 USDT |
| 2021-12-24 |
0.9980 USDT |
94,864.5316 UST |
0.9962 USDT |
0.9942 USDT |
0.9942 USDT |
0.9969 USDT |
| 2021-12-23 |
0.9951 USDT |
248,602.7730 UST |
1.0000 USDT |
0.9861 USDT |
0.9861 USDT |
0.9924 USDT |
| 2021-12-22 |
1.0033 USDT |
146,466.2771 UST |
1.0064 USDT |
0.9964 USDT |
0.9964 USDT |
1.0042 USDT |
| 2021-12-21 |
0.9935 USDT |
130,637.2365 UST |
1.0070 USDT |
0.9879 USDT |
0.9879 USDT |
0.9978 USDT |
| 2021-12-20 |
1.0013 USDT |
93,473.1975 UST |
0.9996 USDT |
0.9956 USDT |
0.9956 USDT |
1.0047 USDT |
| 2021-12-19 |
0.9967 USDT |
44,553.1036 UST |
0.9998 USDT |
0.9939 USDT |
0.9939 USDT |
0.9964 USDT |
| 2021-12-18 |
1.0002 USDT |
94,630.9140 UST |
1.0066 USDT |
0.9955 USDT |
0.9955 USDT |
1.0002 USDT |
| 2021-12-17 |
1.0179 USDT |
190,176.5902 UST |
1.0033 USDT |
0.9923 USDT |
0.9923 USDT |
1.0258 USDT |
| 2021-12-16 |
1.0043 USDT |
60,743.2477 UST |
0.9990 USDT |
0.9954 USDT |
0.9954 USDT |
1.0002 USDT |
| 2021-12-15 |
0.9926 USDT |
143,567.9361 UST |
0.9995 USDT |
0.9900 USDT |
0.9900 USDT |
1.0022 USDT |
| 2021-12-14 |
1.0037 USDT |
257,807.1765 UST |
0.9987 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2021-12-13 |
1.0079 USDT |
243,369.3294 UST |
0.9951 USDT |
0.9931 USDT |
0.9931 USDT |
1.0040 USDT |
| 2021-12-12 |
0.9388 USDT |
499,363.7503 UST |
0.9951 USDT |
0.9331 USDT |
0.9331 USDT |
1.0023 USDT |
| 2021-12-11 |
1.0053 USDT |
124,356.6576 UST |
1.0058 USDT |
0.9935 USDT |
0.9935 USDT |
1.0005 USDT |
| 2021-12-10 |
1.0172 USDT |
197,589.5549 UST |
1.0032 USDT |
0.9955 USDT |
0.9955 USDT |
1.0007 USDT |
| 2021-12-09 |
1.0218 USDT |
169,769.7923 UST |
1.0001 USDT |
0.9994 USDT |
0.9994 USDT |
1.0033 USDT |
| 2021-12-08 |
1.0169 USDT |
1,025,896.1470 UST |
0.9890 USDT |
0.9848 USDT |
0.9848 USDT |
0.9956 USDT |
| 2021-12-07 |
1.0105 USDT |
272,689.3574 UST |
1.0025 USDT |
0.9937 USDT |
0.9937 USDT |
1.0053 USDT |
| 2021-12-06 |
0.9970 USDT |
331,443.0548 UST |
1.0137 USDT |
0.9798 USDT |
0.9798 USDT |
1.0002 USDT |
| 2021-12-05 |
0.9869 USDT |
224,026.5443 UST |
0.9948 USDT |
0.9796 USDT |
0.9796 USDT |
1.0006 USDT |
| 2021-12-04 |
1.0013 USDT |
225,967.2303 UST |
1.0090 USDT |
0.9926 USDT |
0.9926 USDT |
0.9973 USDT |
| 2021-12-03 |
1.0044 USDT |
71,310.1219 UST |
0.9983 USDT |
0.9954 USDT |
0.9954 USDT |
0.9982 USDT |
| 2021-12-02 |
0.9309 USDT |
1,054,684.5189 UST |
0.9966 USDT |
0.9238 USDT |
0.9238 USDT |
0.9961 USDT |
| 2021-12-01 |
1.0049 USDT |
235,187.2388 UST |
1.0071 USDT |
0.9924 USDT |
0.9924 USDT |
1.0002 USDT |
| 2021-11-30 |
1.0007 USDT |
1,180,907.5010 UST |
1.0049 USDT |
0.9484 USDT |
0.9484 USDT |
1.0110 USDT |
| 2021-11-29 |
1.0025 USDT |
80,392.8124 UST |
1.0077 USDT |
0.9935 USDT |
0.9935 USDT |
1.0088 USDT |
| 2021-11-28 |
0.9932 USDT |
117,633.6809 UST |
0.9981 USDT |
0.9900 USDT |
0.9900 USDT |
0.9991 USDT |
| 2021-11-27 |
0.9969 USDT |
45,308.0488 UST |
0.9944 USDT |
0.9936 USDT |
0.9936 USDT |
0.9958 USDT |
| 2021-11-26 |
0.9957 USDT |
80,862.0494 UST |
1.0033 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2021-11-25 |
1.0041 USDT |
178,087.4797 UST |
1.0042 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2021-11-24 |
1.0364 USDT |
484,585.8597 UST |
1.0080 USDT |
0.9984 USDT |
0.9984 USDT |
1.0271 USDT |
| 2021-11-23 |
1.0030 USDT |
32,331.4854 UST |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
1.0030 USDT |