Crypto exchange Uniswap

Market Wrapped UST Token (UST) / Tether (USDT)

Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
Date Price Volume Open Low High Close
2021-11-22 0.9951 USDT 118,711.4869 UST 1.0060 USDT 0.9891 USDT 0.9891 USDT 1.0009 USDT
2021-11-21 0.9972 USDT 54,305.3719 UST 1.0022 USDT 0.9922 USDT 0.9922 USDT 1.0044 USDT
2021-11-20 1.0154 USDT 232,515.2648 UST 1.0075 USDT 1.0004 USDT 1.0004 USDT 1.0039 USDT
2021-11-19 1.0108 USDT 79,903.5985 UST 1.0146 USDT 0.9983 USDT 0.9983 USDT 0.9997 USDT
2021-11-18 0.9840 USDT 297,387.4006 UST 1.0033 USDT 0.9790 USDT 0.9790 USDT 0.9793 USDT
2021-11-17 1.0132 USDT 305,104.0306 UST 1.0156 USDT 0.9923 USDT 0.9923 USDT 0.9923 USDT
2021-11-16 1.0172 USDT 392,632.7302 UST 1.0142 USDT 0.9958 USDT 0.9958 USDT 1.0042 USDT
2021-11-15 1.0537 USDT 473,588.1475 UST 1.0139 USDT 1.0043 USDT 1.0043 USDT 1.0053 USDT
2021-11-14 1.0055 USDT 445,369.7067 UST 0.9990 USDT 0.9922 USDT 0.9922 USDT 1.0191 USDT
2021-11-13 1.0124 USDT 149,720.9987 UST 1.0169 USDT 1.0018 USDT 1.0018 USDT 1.0022 USDT
2021-11-12 0.9132 USDT 916,056.5457 UST 1.0028 USDT 0.8878 USDT 0.8878 USDT 1.0097 USDT
2021-11-11 0.9934 USDT 239,679.6753 UST 1.0044 USDT 0.9885 USDT 0.9885 USDT 0.9899 USDT
2021-11-10 1.0104 USDT 162,522.6947 UST 1.0068 USDT 0.9999 USDT 0.9999 USDT 1.0096 USDT
2021-11-09 1.0386 USDT 870,460.2580 UST 1.0017 USDT 0.9937 USDT 0.9937 USDT 1.0082 USDT
2021-11-08 1.0154 USDT 225,038.7184 UST 1.0051 USDT 0.9973 USDT 0.9973 USDT 1.0049 USDT
2021-11-07 0.9967 USDT 127,812.5302 UST 1.0027 USDT 0.9940 USDT 0.9940 USDT 1.0067 USDT
2021-11-06 1.0079 USDT 63,922.6470 UST 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0076 USDT
2021-11-05 0.9949 USDT 190,348.7082 UST 1.0022 USDT 0.9887 USDT 0.9887 USDT 1.0018 USDT
2021-11-04 1.0101 USDT 303,579.2584 UST 0.9956 USDT 0.9910 USDT 0.9910 USDT 0.9998 USDT
2021-11-03 0.9858 USDT 545,302.0900 UST 0.9968 USDT 0.9805 USDT 0.9805 USDT 0.9805 USDT
2021-11-02 0.9978 USDT 90,106.8109 UST 1.0044 USDT 0.9923 USDT 0.9923 USDT 1.0077 USDT
2021-11-01 1.0114 USDT 206,550.4080 UST 0.9918 USDT 0.9903 USDT 0.9903 USDT 1.0215 USDT
2021-10-31 0.9524 USDT 333,057.6564 UST 0.9968 USDT 0.9482 USDT 0.9482 USDT 0.9965 USDT
2021-10-30 0.9921 USDT 347,596.2202 UST 0.9907 USDT 0.9848 USDT 0.9848 USDT 0.9959 USDT
2021-10-29 0.9980 USDT 481,741.8522 UST 1.0192 USDT 0.9801 USDT 0.9801 USDT 0.9801 USDT
2021-10-28 1.0117 USDT 195,625.8899 UST 1.0040 USDT 0.9892 USDT 0.9892 USDT 0.9999 USDT
2021-10-27 0.9961 USDT 263,068.7964 UST 1.0007 USDT 0.9778 USDT 0.9778 USDT 1.0043 USDT
2021-10-26 1.0137 USDT 313,665.1346 UST 0.9952 USDT 0.9952 USDT 0.9952 USDT 0.9960 USDT
2021-10-25 1.0056 USDT 119,952.3766 UST 0.9966 USDT 0.9960 USDT 0.9960 USDT 0.9997 USDT
2021-10-24 0.9919 USDT 219,601.6133 UST 1.0115 USDT 0.9809 USDT 0.9809 USDT 1.0065 USDT
2021-10-23 1.0054 USDT 37,472.4967 UST 1.0015 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2021-10-22 1.0199 USDT 408,592.0743 UST 1.0034 USDT 0.9965 USDT 0.9965 USDT 1.0202 USDT
2021-10-21 1.0101 USDT 86,282.3498 UST 1.0020 USDT 1.0000 USDT 1.0000 USDT 1.0048 USDT
2021-10-20 0.9991 USDT 116,539.1954 UST 1.0008 USDT 0.9939 USDT 0.9939 USDT 1.0104 USDT
2021-10-19 1.0022 USDT 49,005.1049 UST 1.0085 USDT 0.9949 USDT 0.9949 USDT 0.9949 USDT
2021-10-18 1.0003 USDT 45,641.4499 UST 0.9904 USDT 0.9904 USDT 0.9904 USDT 1.0026 USDT
2021-10-17 0.9939 USDT 216,718.3585 UST 0.9998 USDT 0.9891 USDT 0.9891 USDT 0.9931 USDT
2021-10-16 0.9891 USDT 1,086,671.5942 UST 0.9931 USDT 0.9292 USDT 0.9292 USDT 0.9928 USDT
2021-10-15 0.9958 USDT 205,197.3461 UST 0.9919 USDT 0.9886 USDT 0.9886 USDT 0.9964 USDT
2021-10-14 1.0059 USDT 166,246.7544 UST 1.0000 USDT 0.9886 USDT 0.9886 USDT 0.9886 USDT
2021-10-13 0.9957 USDT 50,210.1125 UST 0.9973 USDT 0.9905 USDT 0.9905 USDT 0.9905 USDT
2021-10-12 0.9981 USDT 79,735.9020 UST 1.0013 USDT 0.9928 USDT 0.9928 USDT 0.9982 USDT
2021-10-11 1.0036 USDT 158,114.1835 UST 0.9998 USDT 0.9910 USDT 0.9910 USDT 0.9970 USDT
2021-10-10 0.9411 USDT 784,482.7722 UST 1.0022 USDT 0.9283 USDT 0.9283 USDT 1.0052 USDT
2021-10-09 0.9972 USDT 120,644.3717 UST 1.0066 USDT 0.9919 USDT 0.9919 USDT 0.9968 USDT
2021-10-08 0.9965 USDT 131,585.5231 UST 1.0004 USDT 0.9904 USDT 0.9904 USDT 1.0027 USDT
2021-10-07 1.0028 USDT 200,824.5211 UST 1.0065 USDT 0.9952 USDT 0.9952 USDT 0.9959 USDT
2021-10-06 0.9944 USDT 349,463.1705 UST 0.9979 USDT 0.9824 USDT 0.9824 USDT 0.9833 USDT
2021-10-05 0.9986 USDT 96,913.4626 UST 1.0044 USDT 0.9923 USDT 0.9923 USDT 0.9934 USDT
2021-10-04 1.0026 USDT 253,498.3628 UST 0.9994 USDT 0.9901 USDT 0.9901 USDT 0.9901 USDT