Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-22 |
0.9951 USDT |
118,711.4869 UST |
1.0060 USDT |
0.9891 USDT |
0.9891 USDT |
1.0009 USDT |
2021-11-21 |
0.9972 USDT |
54,305.3719 UST |
1.0022 USDT |
0.9922 USDT |
0.9922 USDT |
1.0044 USDT |
2021-11-20 |
1.0154 USDT |
232,515.2648 UST |
1.0075 USDT |
1.0004 USDT |
1.0004 USDT |
1.0039 USDT |
2021-11-19 |
1.0108 USDT |
79,903.5985 UST |
1.0146 USDT |
0.9983 USDT |
0.9983 USDT |
0.9997 USDT |
2021-11-18 |
0.9840 USDT |
297,387.4006 UST |
1.0033 USDT |
0.9790 USDT |
0.9790 USDT |
0.9793 USDT |
2021-11-17 |
1.0132 USDT |
305,104.0306 UST |
1.0156 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
2021-11-16 |
1.0172 USDT |
392,632.7302 UST |
1.0142 USDT |
0.9958 USDT |
0.9958 USDT |
1.0042 USDT |
2021-11-15 |
1.0537 USDT |
473,588.1475 UST |
1.0139 USDT |
1.0043 USDT |
1.0043 USDT |
1.0053 USDT |
2021-11-14 |
1.0055 USDT |
445,369.7067 UST |
0.9990 USDT |
0.9922 USDT |
0.9922 USDT |
1.0191 USDT |
2021-11-13 |
1.0124 USDT |
149,720.9987 UST |
1.0169 USDT |
1.0018 USDT |
1.0018 USDT |
1.0022 USDT |
2021-11-12 |
0.9132 USDT |
916,056.5457 UST |
1.0028 USDT |
0.8878 USDT |
0.8878 USDT |
1.0097 USDT |
2021-11-11 |
0.9934 USDT |
239,679.6753 UST |
1.0044 USDT |
0.9885 USDT |
0.9885 USDT |
0.9899 USDT |
2021-11-10 |
1.0104 USDT |
162,522.6947 UST |
1.0068 USDT |
0.9999 USDT |
0.9999 USDT |
1.0096 USDT |
2021-11-09 |
1.0386 USDT |
870,460.2580 UST |
1.0017 USDT |
0.9937 USDT |
0.9937 USDT |
1.0082 USDT |
2021-11-08 |
1.0154 USDT |
225,038.7184 UST |
1.0051 USDT |
0.9973 USDT |
0.9973 USDT |
1.0049 USDT |
2021-11-07 |
0.9967 USDT |
127,812.5302 UST |
1.0027 USDT |
0.9940 USDT |
0.9940 USDT |
1.0067 USDT |
2021-11-06 |
1.0079 USDT |
63,922.6470 UST |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0076 USDT |
2021-11-05 |
0.9949 USDT |
190,348.7082 UST |
1.0022 USDT |
0.9887 USDT |
0.9887 USDT |
1.0018 USDT |
2021-11-04 |
1.0101 USDT |
303,579.2584 UST |
0.9956 USDT |
0.9910 USDT |
0.9910 USDT |
0.9998 USDT |
2021-11-03 |
0.9858 USDT |
545,302.0900 UST |
0.9968 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
2021-11-02 |
0.9978 USDT |
90,106.8109 UST |
1.0044 USDT |
0.9923 USDT |
0.9923 USDT |
1.0077 USDT |
2021-11-01 |
1.0114 USDT |
206,550.4080 UST |
0.9918 USDT |
0.9903 USDT |
0.9903 USDT |
1.0215 USDT |
2021-10-31 |
0.9524 USDT |
333,057.6564 UST |
0.9968 USDT |
0.9482 USDT |
0.9482 USDT |
0.9965 USDT |
2021-10-30 |
0.9921 USDT |
347,596.2202 UST |
0.9907 USDT |
0.9848 USDT |
0.9848 USDT |
0.9959 USDT |
2021-10-29 |
0.9980 USDT |
481,741.8522 UST |
1.0192 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
2021-10-28 |
1.0117 USDT |
195,625.8899 UST |
1.0040 USDT |
0.9892 USDT |
0.9892 USDT |
0.9999 USDT |
2021-10-27 |
0.9961 USDT |
263,068.7964 UST |
1.0007 USDT |
0.9778 USDT |
0.9778 USDT |
1.0043 USDT |
2021-10-26 |
1.0137 USDT |
313,665.1346 UST |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9960 USDT |
2021-10-25 |
1.0056 USDT |
119,952.3766 UST |
0.9966 USDT |
0.9960 USDT |
0.9960 USDT |
0.9997 USDT |
2021-10-24 |
0.9919 USDT |
219,601.6133 UST |
1.0115 USDT |
0.9809 USDT |
0.9809 USDT |
1.0065 USDT |
2021-10-23 |
1.0054 USDT |
37,472.4967 UST |
1.0015 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
2021-10-22 |
1.0199 USDT |
408,592.0743 UST |
1.0034 USDT |
0.9965 USDT |
0.9965 USDT |
1.0202 USDT |
2021-10-21 |
1.0101 USDT |
86,282.3498 UST |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0048 USDT |
2021-10-20 |
0.9991 USDT |
116,539.1954 UST |
1.0008 USDT |
0.9939 USDT |
0.9939 USDT |
1.0104 USDT |
2021-10-19 |
1.0022 USDT |
49,005.1049 UST |
1.0085 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
2021-10-18 |
1.0003 USDT |
45,641.4499 UST |
0.9904 USDT |
0.9904 USDT |
0.9904 USDT |
1.0026 USDT |
2021-10-17 |
0.9939 USDT |
216,718.3585 UST |
0.9998 USDT |
0.9891 USDT |
0.9891 USDT |
0.9931 USDT |
2021-10-16 |
0.9891 USDT |
1,086,671.5942 UST |
0.9931 USDT |
0.9292 USDT |
0.9292 USDT |
0.9928 USDT |
2021-10-15 |
0.9958 USDT |
205,197.3461 UST |
0.9919 USDT |
0.9886 USDT |
0.9886 USDT |
0.9964 USDT |
2021-10-14 |
1.0059 USDT |
166,246.7544 UST |
1.0000 USDT |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
2021-10-13 |
0.9957 USDT |
50,210.1125 UST |
0.9973 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
2021-10-12 |
0.9981 USDT |
79,735.9020 UST |
1.0013 USDT |
0.9928 USDT |
0.9928 USDT |
0.9982 USDT |
2021-10-11 |
1.0036 USDT |
158,114.1835 UST |
0.9998 USDT |
0.9910 USDT |
0.9910 USDT |
0.9970 USDT |
2021-10-10 |
0.9411 USDT |
784,482.7722 UST |
1.0022 USDT |
0.9283 USDT |
0.9283 USDT |
1.0052 USDT |
2021-10-09 |
0.9972 USDT |
120,644.3717 UST |
1.0066 USDT |
0.9919 USDT |
0.9919 USDT |
0.9968 USDT |
2021-10-08 |
0.9965 USDT |
131,585.5231 UST |
1.0004 USDT |
0.9904 USDT |
0.9904 USDT |
1.0027 USDT |
2021-10-07 |
1.0028 USDT |
200,824.5211 UST |
1.0065 USDT |
0.9952 USDT |
0.9952 USDT |
0.9959 USDT |
2021-10-06 |
0.9944 USDT |
349,463.1705 UST |
0.9979 USDT |
0.9824 USDT |
0.9824 USDT |
0.9833 USDT |
2021-10-05 |
0.9986 USDT |
96,913.4626 UST |
1.0044 USDT |
0.9923 USDT |
0.9923 USDT |
0.9934 USDT |
2021-10-04 |
1.0026 USDT |
253,498.3628 UST |
0.9994 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |