Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.0107 USDT |
112,955.0690 UST |
1.0060 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2022-03-01 |
1.0053 USDT |
141,953.3707 UST |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
1.0108 USDT |
| 2022-02-28 |
1.0029 USDT |
127,365.1495 UST |
0.9983 USDT |
0.9948 USDT |
0.9948 USDT |
1.0023 USDT |
| 2022-02-27 |
1.0050 USDT |
37,263.5647 UST |
1.0036 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-02-26 |
0.9902 USDT |
167,570.5324 UST |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
1.0067 USDT |
| 2022-02-25 |
0.9943 USDT |
314,778.5557 UST |
1.0085 USDT |
0.9874 USDT |
0.9874 USDT |
1.0020 USDT |
| 2022-02-24 |
1.0018 USDT |
110,752.2001 UST |
1.0110 USDT |
0.9947 USDT |
0.9947 USDT |
1.0059 USDT |
| 2022-02-23 |
1.0115 USDT |
229,231.4509 UST |
1.0013 USDT |
0.9952 USDT |
0.9952 USDT |
1.0015 USDT |
| 2022-02-22 |
0.9979 USDT |
232,528.1291 UST |
0.9980 USDT |
0.9953 USDT |
0.9953 USDT |
0.9984 USDT |
| 2022-02-21 |
1.0283 USDT |
546,438.7028 UST |
1.0026 USDT |
0.9974 USDT |
0.9974 USDT |
1.0444 USDT |
| 2022-02-20 |
1.0021 USDT |
58,284.6269 UST |
1.0074 USDT |
0.9980 USDT |
0.9980 USDT |
1.0066 USDT |
| 2022-02-19 |
1.0027 USDT |
70,396.7862 UST |
0.9958 USDT |
0.9946 USDT |
0.9946 USDT |
1.0016 USDT |
| 2022-02-18 |
0.9953 USDT |
222,875.7289 UST |
0.9936 USDT |
0.9914 USDT |
0.9914 USDT |
1.0016 USDT |
| 2022-02-17 |
0.9981 USDT |
169,342.5351 UST |
0.9988 USDT |
0.9888 USDT |
0.9888 USDT |
0.9951 USDT |
| 2022-02-16 |
0.9982 USDT |
382,316.6866 UST |
1.0072 USDT |
0.9761 USDT |
0.9761 USDT |
1.0075 USDT |
| 2022-02-15 |
1.0019 USDT |
124,243.3308 UST |
0.9976 USDT |
0.9918 USDT |
0.9918 USDT |
1.0080 USDT |
| 2022-02-14 |
1.0000 USDT |
56,372.7313 UST |
0.9991 USDT |
0.9963 USDT |
0.9963 USDT |
0.9987 USDT |
| 2022-02-13 |
1.0004 USDT |
174,087.8409 UST |
1.0049 USDT |
0.9879 USDT |
0.9879 USDT |
1.0011 USDT |
| 2022-02-12 |
0.8265 USDT |
1,403,427.5641 UST |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
1.0022 USDT |
| 2022-02-11 |
0.9959 USDT |
128,731.2722 UST |
0.9973 USDT |
0.9921 USDT |
0.9921 USDT |
1.0048 USDT |
| 2022-02-10 |
1.0128 USDT |
139,150.9337 UST |
0.9997 USDT |
0.9957 USDT |
0.9957 USDT |
1.0063 USDT |
| 2022-02-09 |
0.9354 USDT |
502,213.0969 UST |
1.0014 USDT |
0.9256 USDT |
0.9256 USDT |
0.9991 USDT |
| 2022-02-08 |
0.9989 USDT |
39,100.0122 UST |
0.9994 USDT |
0.9912 USDT |
0.9912 USDT |
0.9951 USDT |
| 2022-02-07 |
1.0261 USDT |
576,278.8455 UST |
0.9930 USDT |
0.9732 USDT |
0.9732 USDT |
0.9939 USDT |
| 2022-02-06 |
0.9904 USDT |
183,176.6556 UST |
0.9970 USDT |
0.9812 USDT |
0.9812 USDT |
0.9952 USDT |
| 2022-02-05 |
0.9361 USDT |
595,775.3162 UST |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
1.0045 USDT |
| 2022-02-04 |
0.9994 USDT |
80,851.2851 UST |
1.0040 USDT |
0.9950 USDT |
0.9950 USDT |
1.0018 USDT |
| 2022-02-03 |
1.0023 USDT |
126,125.9015 UST |
0.9987 USDT |
0.9972 USDT |
0.9972 USDT |
1.0024 USDT |
| 2022-02-02 |
0.9995 USDT |
120,868.6564 UST |
1.0041 USDT |
0.9932 USDT |
0.9932 USDT |
0.9982 USDT |
| 2022-02-01 |
0.9997 USDT |
81,279.7599 UST |
0.9984 USDT |
0.9919 USDT |
0.9919 USDT |
1.0042 USDT |
| 2022-01-31 |
1.0000 USDT |
112,319.1606 UST |
1.0053 USDT |
0.9918 USDT |
0.9918 USDT |
0.9952 USDT |
| 2022-01-30 |
0.9972 USDT |
106,627.6187 UST |
1.0030 USDT |
0.9917 USDT |
0.9917 USDT |
1.0033 USDT |
| 2022-01-29 |
1.0046 USDT |
145,881.7626 UST |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9989 USDT |
| 2022-01-28 |
0.9761 USDT |
3,612,257.1262 UST |
0.9913 USDT |
0.9535 USDT |
0.9535 USDT |
0.9733 USDT |
| 2022-01-27 |
0.9796 USDT |
2,941,670.0527 UST |
1.0020 USDT |
0.9767 USDT |
0.9767 USDT |
0.9894 USDT |
| 2022-01-26 |
1.0009 USDT |
98,070.4912 UST |
1.0006 USDT |
0.9957 USDT |
0.9957 USDT |
1.0037 USDT |
| 2022-01-25 |
0.9877 USDT |
223,967.4656 UST |
0.9980 USDT |
0.9780 USDT |
0.9780 USDT |
1.0035 USDT |
| 2022-01-24 |
1.0016 USDT |
197,737.1016 UST |
0.9998 USDT |
0.9956 USDT |
0.9956 USDT |
1.0048 USDT |
| 2022-01-23 |
1.0053 USDT |
172,746.6069 UST |
1.0111 USDT |
0.9944 USDT |
0.9944 USDT |
1.0072 USDT |
| 2022-01-22 |
1.0073 USDT |
404,305.5067 UST |
0.9994 USDT |
0.9962 USDT |
0.9962 USDT |
1.0032 USDT |
| 2022-01-21 |
1.0024 USDT |
736,676.1020 UST |
0.9981 USDT |
0.9907 USDT |
0.9907 USDT |
1.0080 USDT |
| 2022-01-20 |
1.0077 USDT |
130,240.5896 UST |
1.0081 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-01-19 |
1.0134 USDT |
240,739.2297 UST |
1.0039 USDT |
0.9970 USDT |
0.9970 USDT |
1.0205 USDT |
| 2022-01-18 |
1.0052 USDT |
157,910.9826 UST |
1.0049 USDT |
0.9966 USDT |
0.9966 USDT |
1.0027 USDT |
| 2022-01-17 |
0.9980 USDT |
76,183.0659 UST |
0.9944 USDT |
0.9927 USDT |
0.9927 USDT |
1.0023 USDT |
| 2022-01-16 |
0.9915 USDT |
235,466.9461 UST |
0.9927 USDT |
0.9806 USDT |
0.9806 USDT |
0.9971 USDT |
| 2022-01-15 |
0.9838 USDT |
852,287.4865 UST |
0.9956 USDT |
0.9792 USDT |
0.9792 USDT |
0.9989 USDT |
| 2022-01-14 |
0.9968 USDT |
155,024.0725 UST |
1.0000 USDT |
0.9914 USDT |
0.9914 USDT |
0.9930 USDT |
| 2022-01-13 |
0.9971 USDT |
161,838.8182 UST |
0.9996 USDT |
0.9927 USDT |
0.9927 USDT |
0.9933 USDT |
| 2022-01-12 |
1.0218 USDT |
358,856.4499 UST |
0.9997 USDT |
0.9913 USDT |
0.9913 USDT |
1.0020 USDT |