Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0005 WETH |
12,158,969.8860 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-16 |
0.0005 WETH |
9,541,305.5629 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-15 |
0.0005 WETH |
13,231,862.5773 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-14 |
0.0005 WETH |
8,879,236.8200 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-13 |
0.0005 WETH |
9,452,430.9918 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-12 |
0.0005 WETH |
9,109,801.2806 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-11 |
0.0005 WETH |
17,363,693.0599 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-10 |
0.0006 WETH |
19,150,403.7356 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-08-09 |
0.0006 WETH |
11,763,106.3216 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-08 |
0.0006 WETH |
12,217,697.5339 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-07 |
0.0006 WETH |
5,873,480.4791 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-06 |
0.0006 WETH |
6,633,164.0792 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-05 |
0.0006 WETH |
12,762,463.6487 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-04 |
0.0006 WETH |
12,828,393.3445 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-03 |
0.0006 WETH |
12,729,458.2750 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-02 |
0.0006 WETH |
27,092,408.3898 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-01 |
0.0006 WETH |
29,300,509.8646 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-31 |
0.0006 WETH |
10,114,109.5010 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-30 |
0.0006 WETH |
12,445,034.4038 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-29 |
0.0006 WETH |
21,685,103.8907 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-28 |
0.0006 WETH |
28,368,148.0576 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-27 |
0.0007 WETH |
24,212,449.9232 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-26 |
0.0007 WETH |
16,546,280.8501 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-07-25 |
0.0007 WETH |
20,225,696.2704 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-07-24 |
0.0006 WETH |
13,708,678.8977 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-23 |
0.0007 WETH |
18,594,349.7117 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-22 |
0.0006 WETH |
16,941,113.1317 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-07-21 |
0.0007 WETH |
19,636,796.3566 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-20 |
0.0006 WETH |
27,384,916.1576 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-07-19 |
0.0006 WETH |
33,318,422.1605 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-18 |
0.0007 WETH |
32,182,598.2005 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-17 |
0.0007 WETH |
14,839,685.3229 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-07-16 |
0.0008 WETH |
18,834,996.2620 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-07-15 |
0.0008 WETH |
16,249,518.4598 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-14 |
0.0009 WETH |
12,290,632.2420 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-13 |
0.0009 WETH |
15,776,655.3937 USDC |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-12 |
0.0009 WETH |
8,526,554.3472 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-07-11 |
0.0009 WETH |
9,196,336.6195 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-10 |
0.0008 WETH |
6,316,827.4855 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-07-09 |
0.0008 WETH |
5,260,764.5471 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-08 |
0.0008 WETH |
13,801,570.0216 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-07 |
0.0008 WETH |
9,226,986.4683 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-06 |
0.0009 WETH |
14,274,528.3539 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-07-05 |
0.0009 WETH |
15,930,424.6533 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-04 |
0.0009 WETH |
10,882,035.0651 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-03 |
0.0009 WETH |
7,127,936.0719 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-02 |
0.0009 WETH |
7,024,396.9430 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-07-01 |
0.0009 WETH |
14,844,272.0113 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-30 |
0.0010 WETH |
18,520,983.0520 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-06-29 |
0.0009 WETH |
12,900,446.7685 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |