Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0008 WETH |
51,875,138.0124 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-08 |
0.0007 WETH |
36,796,870.9940 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2022-11-07 |
0.0006 WETH |
6,179,636.1206 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-06 |
0.0006 WETH |
4,375,904.9401 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-05 |
0.0006 WETH |
3,359,114.2305 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-04 |
0.0006 WETH |
7,067,933.9861 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-11-03 |
0.0006 WETH |
4,344,989.0252 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-11-02 |
0.0006 WETH |
11,292,387.9495 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-11-01 |
0.0006 WETH |
4,161,837.0023 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-31 |
0.0006 WETH |
8,205,139.8207 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-30 |
0.0006 WETH |
4,341,030.1006 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-29 |
0.0006 WETH |
8,926,392.3547 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-28 |
0.0007 WETH |
6,488,203.4085 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-27 |
0.0006 WETH |
8,377,101.5090 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-10-26 |
0.0007 WETH |
29,395,043.2194 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-10-25 |
0.0007 WETH |
11,198,627.6997 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-24 |
0.0007 WETH |
3,525,324.9107 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-23 |
0.0008 WETH |
2,151,551.0396 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-22 |
0.0008 WETH |
1,603,528.0802 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-21 |
0.0008 WETH |
4,628,021.2154 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-20 |
0.0008 WETH |
4,460,873.9266 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-19 |
0.0008 WETH |
3,581,553.5459 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-18 |
0.0008 WETH |
4,880,888.3906 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-17 |
0.0008 WETH |
4,706,980.0339 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-16 |
0.0008 WETH |
3,210,739.8885 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-15 |
0.0008 WETH |
2,723,501.4052 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-14 |
0.0008 WETH |
4,744,711.1551 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-13 |
0.0008 WETH |
10,243,745.2988 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-12 |
0.0008 WETH |
3,009,149.1371 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-11 |
0.0008 WETH |
4,734,419.8476 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-10 |
0.0008 WETH |
3,792,710.6448 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-09 |
0.0008 WETH |
1,963,538.1645 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-08 |
0.0008 WETH |
2,390,519.2639 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-07 |
0.0007 WETH |
4,125,886.8450 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-10-06 |
0.0007 WETH |
5,964,131.8704 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-05 |
0.0007 WETH |
4,481,950.5808 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-04 |
0.0007 WETH |
4,186,025.3761 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-03 |
0.0008 WETH |
4,052,224.0885 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-02 |
0.0008 WETH |
3,800,097.7521 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-01 |
0.0008 WETH |
2,358,904.9111 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-09-30 |
0.0007 WETH |
7,938,444.0119 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-29 |
0.0008 WETH |
8,387,140.5808 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-28 |
0.0008 WETH |
13,448,652.8586 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-27 |
0.0007 WETH |
9,670,405.8785 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-26 |
0.0008 WETH |
8,283,820.4302 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-09-25 |
0.0008 WETH |
5,801,475.1100 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-09-24 |
0.0008 WETH |
5,748,141.5203 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-23 |
0.0008 WETH |
14,721,629.7273 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-22 |
0.0008 WETH |
12,365,811.0959 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-21 |
0.0008 WETH |
18,835,893.4599 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |