Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0010 WETH |
36,703,306.5662 USDC |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-18 |
0.0010 WETH |
71,438,658.4605 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-06-17 |
0.0009 WETH |
27,060,935.0635 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-06-16 |
0.0009 WETH |
36,970,918.8426 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-06-15 |
0.0009 WETH |
101,161,999.0912 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-14 |
0.0009 WETH |
105,998,751.0245 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-06-13 |
0.0008 WETH |
161,538,451.1765 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-06-12 |
0.0007 WETH |
32,023,020.5178 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-06-11 |
0.0006 WETH |
28,798,146.2234 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-06-10 |
0.0006 WETH |
20,301,388.7089 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-09 |
0.0006 WETH |
7,634,005.3435 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-08 |
0.0006 WETH |
13,454,856.7340 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-07 |
0.0006 WETH |
23,450,585.7443 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-06 |
0.0005 WETH |
12,873,836.0577 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-05 |
0.0006 WETH |
7,790,381.8228 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-04 |
0.0006 WETH |
10,824,486.9309 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-03 |
0.0006 WETH |
14,937,053.3316 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-02 |
0.0006 WETH |
12,818,696.0939 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-01 |
0.0005 WETH |
18,464,482.6930 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-31 |
0.0005 WETH |
14,040,417.4622 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-30 |
0.0005 WETH |
23,524,784.3346 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-29 |
0.0006 WETH |
7,536,104.4215 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-28 |
0.0006 WETH |
18,637,444.1867 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-27 |
0.0006 WETH |
29,278,717.7865 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-26 |
0.0005 WETH |
41,948,253.6679 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-05-25 |
0.0005 WETH |
11,834,511.5296 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-24 |
0.0005 WETH |
12,727,824.3236 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-23 |
0.0005 WETH |
15,460,506.6656 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-22 |
0.0005 WETH |
9,692,646.4306 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-21 |
0.0005 WETH |
6,300,376.3903 USDC |
0.0007 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-20 |
0.0005 WETH |
14,564,333.1349 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-19 |
0.0005 WETH |
21,197,667.6144 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-18 |
0.0005 WETH |
18,901,958.6797 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-17 |
0.0005 WETH |
18,978,820.2173 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-16 |
0.0005 WETH |
27,944,356.9537 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-15 |
0.0005 WETH |
20,753,125.1640 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-14 |
0.0005 WETH |
22,142,826.9263 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-13 |
0.0005 WETH |
48,602,006.4654 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-12 |
0.0005 WETH |
220,843,618.0709 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-11 |
0.0005 WETH |
155,562,619.7254 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-05-10 |
0.0004 WETH |
61,049,019.4983 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-09 |
0.0004 WETH |
72,631,455.2508 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-08 |
0.0004 WETH |
21,268,829.7631 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-07 |
0.0004 WETH |
13,211,538.2902 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-06 |
0.0004 WETH |
40,411,958.2939 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-05 |
0.0004 WETH |
28,781,203.8081 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-04 |
0.0003 WETH |
18,815,863.0860 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0004 WETH |
12,926,026.9715 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-02 |
0.0004 WETH |
17,499,602.4777 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-01 |
0.0004 WETH |
16,034,566.9441 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |