Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0005 WETH |
37,052,874.8398 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-26 |
0.0006 WETH |
52,601,530.0254 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-25 |
0.0005 WETH |
60,879,028.6423 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-24 |
0.0005 WETH |
38,004,798.6239 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-23 |
0.0005 WETH |
50,759,603.2190 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-22 |
0.0005 WETH |
105,580,290.3132 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-21 |
0.0005 WETH |
112,847,405.5961 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-20 |
0.0005 WETH |
36,713,854.4374 USDC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0004 WETH |
29,107,628.1048 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-18 |
0.0004 WETH |
41,381,061.9193 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-17 |
0.0004 WETH |
29,021,271.0752 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0004 WETH |
35,328,920.9732 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-15 |
0.0004 WETH |
32,516,576.3494 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-14 |
0.0004 WETH |
49,393,664.4079 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-13 |
0.0004 WETH |
33,666,044.9002 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-12 |
0.0004 WETH |
42,395,893.6566 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-11 |
0.0004 WETH |
47,877,121.6216 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-10 |
0.0004 WETH |
41,332,436.7055 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-09 |
0.0004 WETH |
62,504,758.4825 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-08 |
0.0004 WETH |
94,189,883.0121 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-07 |
0.0004 WETH |
59,266,010.7393 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-06 |
0.0004 WETH |
27,014,400.6297 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-05 |
0.0004 WETH |
57,029,133.8832 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-04 |
0.0004 WETH |
132,112,624.6232 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-03 |
0.0004 WETH |
92,337,506.2444 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-02 |
0.0004 WETH |
46,243,728.3304 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-01 |
0.0004 WETH |
73,502,770.7801 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-31 |
0.0004 WETH |
85,310,017.2590 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-30 |
0.0004 WETH |
85,441,930.9466 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-29 |
0.0004 WETH |
104,644,417.6700 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0004 WETH |
153,238,989.7411 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0004 WETH |
100,214,167.1481 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0004 WETH |
149,112,524.6307 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-25 |
0.0004 WETH |
197,056,633.5101 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0004 WETH |
240,887,478.2003 USDC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0005 WETH |
422,785,287.4661 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-22 |
0.0004 WETH |
183,897,611.6027 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-21 |
0.0004 WETH |
309,520,967.7165 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0004 WETH |
390,928,895.2471 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0004 WETH |
700,563,237.4831 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-18 |
0.0003 WETH |
144,084,973.0602 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0003 WETH |
236,825,065.1696 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
205,014,894.0810 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0003 WETH |
123,550,277.6225 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
140,101,671.2889 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-13 |
0.0003 WETH |
302,627,988.4271 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0002 WETH |
181,902,860.2224 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0003 WETH |
134,003,048.5795 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0002 WETH |
195,590,692.3820 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0003 WETH |
91,842,151.5580 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |