Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0003 WETH |
15,919,353.2223 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-06 |
0.0003 WETH |
20,347,512.0450 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-05 |
0.0003 WETH |
36,896,920.8655 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-04 |
0.0003 WETH |
16,685,234.5743 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-03 |
0.0003 WETH |
9,357,156.8142 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-02 |
0.0003 WETH |
7,789,029.6348 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-01 |
0.0003 WETH |
9,977,241.1400 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-02-29 |
0.0003 WETH |
11,761,921.0026 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-02-28 |
0.0003 WETH |
19,003,127.8405 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-05-21 |
0.0005 WETH |
1,063,056.6163 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-20 |
0.0006 WETH |
1,363,277.8451 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-19 |
0.0006 WETH |
1,892,311.9844 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-05-18 |
0.0005 WETH |
692,484.2941 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-17 |
0.0006 WETH |
1,694,355.9905 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-05-12 |
0.0006 WETH |
3,104,334.3756 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-05-11 |
0.0006 WETH |
6,433,768.8846 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-05-10 |
0.0005 WETH |
5,003,157.7386 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-09 |
0.0005 WETH |
4,433,222.2418 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-08 |
0.0005 WETH |
6,961,955.3329 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-07 |
0.0005 WETH |
5,434,699.4160 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-06 |
0.0005 WETH |
9,533,726.2130 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-05 |
0.0005 WETH |
15,107,025.6434 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-04 |
0.0005 WETH |
5,943,847.7797 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-03 |
0.0005 WETH |
5,552,870.6991 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-02 |
0.0005 WETH |
6,913,897.7435 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-05-01 |
0.0005 WETH |
8,334,931.2431 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-30 |
0.0005 WETH |
4,430,001.0061 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-29 |
0.0005 WETH |
1,859,781.0764 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-28 |
0.0005 WETH |
2,628,019.3934 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-27 |
0.0005 WETH |
4,789,065.4652 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-26 |
0.0005 WETH |
6,447,777.7746 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-25 |
0.0005 WETH |
3,398,349.8935 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-24 |
0.0005 WETH |
4,989,201.9873 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-23 |
0.0005 WETH |
3,018,734.8652 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-22 |
0.0005 WETH |
2,207,296.9385 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-21 |
0.0005 WETH |
5,293,285.2957 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-20 |
0.0005 WETH |
5,484,026.5227 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-19 |
0.0005 WETH |
7,485,712.2029 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-18 |
0.0005 WETH |
4,502,926.9072 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-17 |
0.0005 WETH |
3,764,470.0380 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-16 |
0.0005 WETH |
3,297,439.6585 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-15 |
0.0005 WETH |
2,666,488.9020 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-14 |
0.0005 WETH |
5,768,219.2993 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-13 |
0.0005 WETH |
5,442,423.4401 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-12 |
0.0005 WETH |
3,219,510.1394 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-04-11 |
0.0005 WETH |
2,913,238.5907 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-10 |
0.0005 WETH |
2,012,798.7539 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-09 |
0.0005 WETH |
1,714,927.8613 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-08 |
0.0005 WETH |
1,573,779.2988 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-07 |
0.0005 WETH |
1,974,870.3844 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |