Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0007 WETH |
5,964,131.8704 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-05 |
0.0007 WETH |
4,481,950.5808 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-04 |
0.0007 WETH |
4,186,025.3761 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-03 |
0.0008 WETH |
4,052,224.0885 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-02 |
0.0008 WETH |
3,800,097.7521 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-01 |
0.0008 WETH |
2,358,904.9111 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-09-30 |
0.0007 WETH |
7,938,444.0119 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-29 |
0.0008 WETH |
8,387,140.5808 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-28 |
0.0008 WETH |
13,448,652.8586 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-27 |
0.0007 WETH |
9,670,405.8785 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-26 |
0.0008 WETH |
8,283,820.4302 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-09-25 |
0.0008 WETH |
5,801,475.1100 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-09-24 |
0.0008 WETH |
5,748,141.5203 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-23 |
0.0008 WETH |
14,721,629.7273 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-22 |
0.0008 WETH |
12,365,811.0959 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-21 |
0.0008 WETH |
18,835,893.4599 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-20 |
0.0007 WETH |
10,509,802.5154 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-09-19 |
0.0008 WETH |
16,231,354.2135 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-18 |
0.0007 WETH |
12,943,849.8518 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-17 |
0.0007 WETH |
5,062,293.3297 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-16 |
0.0007 WETH |
10,694,784.5796 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-09-15 |
0.0006 WETH |
16,331,327.2652 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-09-14 |
0.0006 WETH |
8,934,502.3157 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-13 |
0.0006 WETH |
16,189,528.0255 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-12 |
0.0006 WETH |
9,010,815.4632 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-11 |
0.0006 WETH |
6,411,443.2485 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-10 |
0.0006 WETH |
6,284,938.2815 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-09 |
0.0006 WETH |
8,423,000.9968 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-08 |
0.0006 WETH |
10,130,969.3432 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-07 |
0.0006 WETH |
10,552,447.0503 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-06 |
0.0006 WETH |
11,840,571.6643 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-05 |
0.0006 WETH |
5,305,554.4302 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-04 |
0.0006 WETH |
3,374,499.7077 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-03 |
0.0006 WETH |
5,012,251.4687 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-02 |
0.0006 WETH |
17,019,634.9485 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-09-01 |
0.0006 WETH |
10,095,570.7315 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-31 |
0.0006 WETH |
14,435,547.4351 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-30 |
0.0006 WETH |
13,059,747.3557 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-29 |
0.0007 WETH |
9,431,068.2824 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-28 |
0.0007 WETH |
6,790,431.8147 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-27 |
0.0007 WETH |
9,223,898.3452 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-08-26 |
0.0006 WETH |
15,664,423.8154 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-08-25 |
0.0006 WETH |
5,337,866.9036 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-24 |
0.0006 WETH |
8,171,686.1422 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-23 |
0.0006 WETH |
10,694,182.6967 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-22 |
0.0006 WETH |
13,462,138.4920 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-21 |
0.0006 WETH |
10,049,362.8257 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-20 |
0.0006 WETH |
11,837,824.9994 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-08-19 |
0.0006 WETH |
18,583,812.5459 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-08-18 |
0.0005 WETH |
6,722,199.2211 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |