Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0005 WETH |
2,666,488.9020 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-14 |
0.0005 WETH |
5,768,219.2993 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-13 |
0.0005 WETH |
5,442,423.4401 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-12 |
0.0005 WETH |
3,219,510.1394 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-04-11 |
0.0005 WETH |
2,913,238.5907 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-10 |
0.0005 WETH |
2,012,798.7539 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-09 |
0.0005 WETH |
1,714,927.8613 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-08 |
0.0005 WETH |
1,573,779.2988 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-07 |
0.0005 WETH |
1,974,870.3844 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-06 |
0.0005 WETH |
2,662,507.9376 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-05 |
0.0005 WETH |
3,509,541.8683 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-04 |
0.0005 WETH |
2,930,409.6610 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-04-03 |
0.0006 WETH |
3,869,411.6910 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-04-02 |
0.0006 WETH |
1,545,170.6480 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-04-01 |
0.0005 WETH |
1,336,603.3509 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-03-31 |
0.0006 WETH |
2,562,011.3161 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2023-03-30 |
0.0006 WETH |
2,392,766.1178 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-29 |
0.0006 WETH |
2,515,196.6510 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-28 |
0.0006 WETH |
2,874,565.2335 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-27 |
0.0006 WETH |
3,321,916.6594 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-26 |
0.0006 WETH |
2,335,566.4252 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-25 |
0.0006 WETH |
1,724,288.5368 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-24 |
0.0006 WETH |
3,940,312.2868 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-23 |
0.0006 WETH |
3,791,331.1078 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-22 |
0.0006 WETH |
5,035,033.3649 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-21 |
0.0006 WETH |
4,201,810.3479 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-20 |
0.0006 WETH |
4,073,691.7692 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-19 |
0.0006 WETH |
2,937,115.3724 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-18 |
0.0006 WETH |
4,183,092.0749 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-17 |
0.0006 WETH |
3,710,757.6496 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-16 |
0.0006 WETH |
2,655,315.8205 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-15 |
0.0006 WETH |
4,824,952.1594 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-14 |
0.0006 WETH |
6,278,892.0465 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-13 |
0.0006 WETH |
5,355,962.3578 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-12 |
0.0006 WETH |
8,676,310.0273 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-11 |
0.0006 WETH |
57,130,785.9480 USDC |
0.0007 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2023-03-10 |
0.0007 WETH |
14,498,705.7910 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-03-09 |
0.0007 WETH |
7,244,817.4645 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-03-08 |
0.0006 WETH |
3,734,689.0262 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-03-07 |
0.0006 WETH |
4,817,355.3253 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-06 |
0.0006 WETH |
3,771,585.4232 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-05 |
0.0006 WETH |
3,587,400.6704 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-04 |
0.0006 WETH |
3,202,185.9792 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-03 |
0.0006 WETH |
6,919,823.4507 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-02 |
0.0006 WETH |
4,866,222.3430 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-03-01 |
0.0006 WETH |
5,418,966.0371 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-28 |
0.0006 WETH |
4,663,549.3509 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-27 |
0.0006 WETH |
2,949,124.2967 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-26 |
0.0006 WETH |
2,888,358.0230 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-25 |
0.0006 WETH |
3,319,459.8623 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |