Crypto exchange Uniswap

Market USD Coin (USDC) / WETH (WETH)

Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
Date Price Volume Open Low High Close
2023-01-17 0.0006 WETH 5,476,309.1873 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-16 0.0006 WETH 6,142,847.4582 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-15 0.0006 WETH 4,198,709.1819 USDC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-14 0.0007 WETH 11,053,093.9753 USDC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-13 0.0007 WETH 4,129,072.1408 USDC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-12 0.0007 WETH 6,536,553.5855 USDC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-11 0.0007 WETH 3,327,528.8544 USDC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-10 0.0008 WETH 2,385,061.4406 USDC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-01-09 0.0008 WETH 3,573,693.7256 USDC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2023-01-08 0.0008 WETH 1,899,311.9499 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-01-07 0.0008 WETH 1,115,619.7762 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-01-06 0.0008 WETH 2,262,157.4488 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-01-05 0.0008 WETH 1,220,616.9117 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-01-04 0.0008 WETH 3,866,473.3069 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-01-03 0.0008 WETH 1,484,059.3656 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-01-02 0.0008 WETH 1,617,454.4920 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-01-01 0.0008 WETH 680,663.6689 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-31 0.0008 WETH 1,081,456.2257 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-30 0.0008 WETH 1,208,191.9742 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-29 0.0008 WETH 1,433,892.1323 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-28 0.0008 WETH 2,246,313.7848 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-27 0.0008 WETH 1,292,338.9849 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-26 0.0008 WETH 777,445.8774 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-25 0.0008 WETH 4,275,502.9652 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-24 0.0008 WETH 659,504.2009 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-23 0.0008 WETH 1,291,946.5237 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-22 0.0008 WETH 2,755,155.1942 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-21 0.0008 WETH 1,852,315.8435 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-20 0.0008 WETH 3,056,508.1757 USDC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-19 0.0009 WETH 2,882,428.2413 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-12-18 0.0008 WETH 1,865,502.3193 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-17 0.0008 WETH 2,144,736.6617 USDC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-16 0.0008 WETH 6,899,701.2657 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-12-15 0.0008 WETH 2,372,943.3725 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-14 0.0008 WETH 3,273,688.3952 USDC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2022-12-13 0.0007 WETH 7,243,000.6137 USDC 0.0008 WETH 0.0002 WETH 0.0002 WETH 0.0008 WETH
2022-12-12 0.0008 WETH 1,921,120.3043 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-11 0.0008 WETH 1,491,800.2113 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-10 0.0008 WETH 1,284,844.0385 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-09 0.0008 WETH 2,522,519.4187 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-08 0.0008 WETH 3,501,335.2021 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-07 0.0008 WETH 2,920,536.8750 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-06 0.0008 WETH 2,434,520.9290 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-05 0.0007 WETH 15,576,766.9187 USDC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-12-04 0.0008 WETH 2,414,126.6622 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-03 0.0008 WETH 2,750,717.2138 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-02 0.0008 WETH 2,705,428.0962 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-12-01 0.0008 WETH 3,028,541.8399 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-30 0.0008 WETH 7,570,390.0258 USDC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-29 0.0008 WETH 3,750,754.6875 USDC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH