Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-17 |
0.0006 WETH |
5,476,309.1873 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-01-16 |
0.0006 WETH |
6,142,847.4582 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-01-15 |
0.0006 WETH |
4,198,709.1819 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-01-14 |
0.0007 WETH |
11,053,093.9753 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2023-01-13 |
0.0007 WETH |
4,129,072.1408 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2023-01-12 |
0.0007 WETH |
6,536,553.5855 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2023-01-11 |
0.0007 WETH |
3,327,528.8544 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2023-01-10 |
0.0008 WETH |
2,385,061.4406 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2023-01-09 |
0.0008 WETH |
3,573,693.7256 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2023-01-08 |
0.0008 WETH |
1,899,311.9499 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2023-01-07 |
0.0008 WETH |
1,115,619.7762 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2023-01-06 |
0.0008 WETH |
2,262,157.4488 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2023-01-05 |
0.0008 WETH |
1,220,616.9117 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2023-01-04 |
0.0008 WETH |
3,866,473.3069 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2023-01-03 |
0.0008 WETH |
1,484,059.3656 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2023-01-02 |
0.0008 WETH |
1,617,454.4920 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2023-01-01 |
0.0008 WETH |
680,663.6689 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-31 |
0.0008 WETH |
1,081,456.2257 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-30 |
0.0008 WETH |
1,208,191.9742 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-29 |
0.0008 WETH |
1,433,892.1323 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-28 |
0.0008 WETH |
2,246,313.7848 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-27 |
0.0008 WETH |
1,292,338.9849 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-26 |
0.0008 WETH |
777,445.8774 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-25 |
0.0008 WETH |
4,275,502.9652 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-24 |
0.0008 WETH |
659,504.2009 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-23 |
0.0008 WETH |
1,291,946.5237 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-22 |
0.0008 WETH |
2,755,155.1942 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-21 |
0.0008 WETH |
1,852,315.8435 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-20 |
0.0008 WETH |
3,056,508.1757 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-19 |
0.0009 WETH |
2,882,428.2413 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-12-18 |
0.0008 WETH |
1,865,502.3193 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-17 |
0.0008 WETH |
2,144,736.6617 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-16 |
0.0008 WETH |
6,899,701.2657 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-12-15 |
0.0008 WETH |
2,372,943.3725 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-14 |
0.0008 WETH |
3,273,688.3952 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2022-12-13 |
0.0007 WETH |
7,243,000.6137 USDC |
0.0008 WETH |
0.0002 WETH |
0.0002 WETH |
0.0008 WETH |
2022-12-12 |
0.0008 WETH |
1,921,120.3043 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-11 |
0.0008 WETH |
1,491,800.2113 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-10 |
0.0008 WETH |
1,284,844.0385 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-09 |
0.0008 WETH |
2,522,519.4187 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-08 |
0.0008 WETH |
3,501,335.2021 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-07 |
0.0008 WETH |
2,920,536.8750 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-06 |
0.0008 WETH |
2,434,520.9290 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-05 |
0.0007 WETH |
15,576,766.9187 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-12-04 |
0.0008 WETH |
2,414,126.6622 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-03 |
0.0008 WETH |
2,750,717.2138 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-02 |
0.0008 WETH |
2,705,428.0962 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-12-01 |
0.0008 WETH |
3,028,541.8399 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-11-30 |
0.0008 WETH |
7,570,390.0258 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-11-29 |
0.0008 WETH |
3,750,754.6875 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |