Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0008 WETH |
1,208,191.9742 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-29 |
0.0008 WETH |
1,433,892.1323 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-28 |
0.0008 WETH |
2,246,313.7848 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-27 |
0.0008 WETH |
1,292,338.9849 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-26 |
0.0008 WETH |
777,445.8774 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-25 |
0.0008 WETH |
4,275,502.9652 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-24 |
0.0008 WETH |
659,504.2009 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-23 |
0.0008 WETH |
1,291,946.5237 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-22 |
0.0008 WETH |
2,755,155.1942 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-21 |
0.0008 WETH |
1,852,315.8435 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-20 |
0.0008 WETH |
3,056,508.1757 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-19 |
0.0009 WETH |
2,882,428.2413 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-12-18 |
0.0008 WETH |
1,865,502.3193 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-17 |
0.0008 WETH |
2,144,736.6617 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-16 |
0.0008 WETH |
6,899,701.2657 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-12-15 |
0.0008 WETH |
2,372,943.3725 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-14 |
0.0008 WETH |
3,273,688.3952 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-12-13 |
0.0007 WETH |
7,243,000.6137 USDC |
0.0008 WETH |
0.0002 WETH |
0.0002 WETH |
0.0008 WETH |
| 2022-12-12 |
0.0008 WETH |
1,921,120.3043 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-11 |
0.0008 WETH |
1,491,800.2113 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-10 |
0.0008 WETH |
1,284,844.0385 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-09 |
0.0008 WETH |
2,522,519.4187 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-08 |
0.0008 WETH |
3,501,335.2021 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-07 |
0.0008 WETH |
2,920,536.8750 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-06 |
0.0008 WETH |
2,434,520.9290 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-05 |
0.0007 WETH |
15,576,766.9187 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-12-04 |
0.0008 WETH |
2,414,126.6622 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-03 |
0.0008 WETH |
2,750,717.2138 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-02 |
0.0008 WETH |
2,705,428.0962 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-12-01 |
0.0008 WETH |
3,028,541.8399 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-30 |
0.0008 WETH |
7,570,390.0258 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-29 |
0.0008 WETH |
3,750,754.6875 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-28 |
0.0009 WETH |
4,593,193.4469 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-27 |
0.0008 WETH |
1,900,756.3023 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-26 |
0.0008 WETH |
3,372,358.6618 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-25 |
0.0008 WETH |
3,768,652.2973 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-24 |
0.0008 WETH |
3,415,063.3754 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-23 |
0.0009 WETH |
5,722,677.3309 USDC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-22 |
0.0009 WETH |
10,712,046.6044 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-21 |
0.0009 WETH |
10,066,141.4726 USDC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-11-20 |
0.0009 WETH |
5,275,145.5389 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-11-19 |
0.0008 WETH |
1,729,382.1778 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-18 |
0.0008 WETH |
3,121,816.8110 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-17 |
0.0008 WETH |
5,474,892.4343 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-16 |
0.0008 WETH |
7,069,501.1652 USDC |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2022-11-15 |
0.0008 WETH |
9,206,538.8677 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-14 |
0.0008 WETH |
13,786,086.3281 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-13 |
0.0008 WETH |
6,612,391.9648 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-12 |
0.0008 WETH |
12,049,927.9129 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-11-11 |
0.0008 WETH |
25,827,546.7755 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |