Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0006 WETH |
5,693,527.4535 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-23 |
0.0006 WETH |
5,880,303.9824 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-22 |
0.0006 WETH |
6,897,832.8532 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-21 |
0.0006 WETH |
6,729,882.6409 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-20 |
0.0006 WETH |
5,127,117.3804 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-19 |
0.0006 WETH |
4,918,903.4564 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-18 |
0.0006 WETH |
3,094,530.5330 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-17 |
0.0006 WETH |
7,316,213.5288 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-16 |
0.0006 WETH |
9,892,730.4675 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-15 |
0.0006 WETH |
7,119,673.9397 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-14 |
0.0007 WETH |
7,176,975.8873 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-13 |
0.0007 WETH |
6,718,633.9434 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-02-12 |
0.0007 WETH |
4,281,260.5529 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-02-11 |
0.0007 WETH |
3,332,060.9552 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-10 |
0.0007 WETH |
6,670,428.9559 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-02-09 |
0.0006 WETH |
9,897,275.8415 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-08 |
0.0006 WETH |
7,376,243.0186 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-07 |
0.0006 WETH |
9,375,896.3477 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-06 |
0.0006 WETH |
6,508,801.2677 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-05 |
0.0006 WETH |
4,696,065.3910 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-04 |
0.0006 WETH |
5,226,557.4601 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-03 |
0.0006 WETH |
7,605,756.1058 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-02 |
0.0006 WETH |
9,811,403.6410 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-02-01 |
0.0006 WETH |
6,720,486.7956 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-31 |
0.0006 WETH |
4,929,755.8879 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-30 |
0.0006 WETH |
6,124,952.9984 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-29 |
0.0006 WETH |
5,535,793.4519 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-28 |
0.0006 WETH |
3,574,047.0252 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-27 |
0.0006 WETH |
4,780,913.1634 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-26 |
0.0006 WETH |
4,614,124.2335 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-25 |
0.0006 WETH |
8,900,564.1007 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-24 |
0.0006 WETH |
4,661,699.2717 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-23 |
0.0006 WETH |
5,181,889.5642 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-22 |
0.0006 WETH |
4,396,052.2932 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-21 |
0.0006 WETH |
6,150,761.8885 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-20 |
0.0006 WETH |
4,785,530.6240 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-19 |
0.0007 WETH |
3,773,079.8408 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-18 |
0.0006 WETH |
10,657,381.9368 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2023-01-17 |
0.0006 WETH |
5,476,309.1873 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-16 |
0.0006 WETH |
6,142,847.4582 USDC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-15 |
0.0006 WETH |
4,198,709.1819 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-14 |
0.0007 WETH |
11,053,093.9753 USDC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2023-01-13 |
0.0007 WETH |
4,129,072.1408 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-12 |
0.0007 WETH |
6,536,553.5855 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-11 |
0.0007 WETH |
3,327,528.8544 USDC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-10 |
0.0008 WETH |
2,385,061.4406 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2023-01-09 |
0.0008 WETH |
3,573,693.7256 USDC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2023-01-08 |
0.0008 WETH |
1,899,311.9499 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-07 |
0.0008 WETH |
1,115,619.7762 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2023-01-06 |
0.0008 WETH |
2,262,157.4488 USDC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |