Crypto exchange Uniswap

Market USD Coin (USDC) / WETH (WETH)

Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
Date Price Volume Open Low High Close
2023-03-08 0.0006 WETH 3,734,689.0262 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2023-03-07 0.0006 WETH 4,817,355.3253 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-06 0.0006 WETH 3,771,585.4232 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-05 0.0006 WETH 3,587,400.6704 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-04 0.0006 WETH 3,202,185.9792 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-03 0.0006 WETH 6,919,823.4507 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-02 0.0006 WETH 4,866,222.3430 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-03-01 0.0006 WETH 5,418,966.0371 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-28 0.0006 WETH 4,663,549.3509 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-27 0.0006 WETH 2,949,124.2967 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-26 0.0006 WETH 2,888,358.0230 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-25 0.0006 WETH 3,319,459.8623 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-24 0.0006 WETH 5,693,527.4535 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-23 0.0006 WETH 5,880,303.9824 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-22 0.0006 WETH 6,897,832.8532 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-21 0.0006 WETH 6,729,882.6409 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-20 0.0006 WETH 5,127,117.3804 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-19 0.0006 WETH 4,918,903.4564 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-18 0.0006 WETH 3,094,530.5330 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-17 0.0006 WETH 7,316,213.5288 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-16 0.0006 WETH 9,892,730.4675 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-15 0.0006 WETH 7,119,673.9397 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-14 0.0007 WETH 7,176,975.8873 USDC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-13 0.0007 WETH 6,718,633.9434 USDC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2023-02-12 0.0007 WETH 4,281,260.5529 USDC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2023-02-11 0.0007 WETH 3,332,060.9552 USDC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-10 0.0007 WETH 6,670,428.9559 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2023-02-09 0.0006 WETH 9,897,275.8415 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-08 0.0006 WETH 7,376,243.0186 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-07 0.0006 WETH 9,375,896.3477 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-06 0.0006 WETH 6,508,801.2677 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-05 0.0006 WETH 4,696,065.3910 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-04 0.0006 WETH 5,226,557.4601 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-03 0.0006 WETH 7,605,756.1058 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-02 0.0006 WETH 9,811,403.6410 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-02-01 0.0006 WETH 6,720,486.7956 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-31 0.0006 WETH 4,929,755.8879 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-30 0.0006 WETH 6,124,952.9984 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-29 0.0006 WETH 5,535,793.4519 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-28 0.0006 WETH 3,574,047.0252 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-27 0.0006 WETH 4,780,913.1634 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-26 0.0006 WETH 4,614,124.2335 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-25 0.0006 WETH 8,900,564.1007 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-24 0.0006 WETH 4,661,699.2717 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-23 0.0006 WETH 5,181,889.5642 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-22 0.0006 WETH 4,396,052.2932 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-21 0.0006 WETH 6,150,761.8885 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-20 0.0006 WETH 4,785,530.6240 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-19 0.0007 WETH 3,773,079.8408 USDC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2023-01-18 0.0006 WETH 10,657,381.9368 USDC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH