Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.0016 USDT |
363,557.5686 USDC |
1.0001 USDT |
0.9983 USDT |
0.9983 USDT |
1.0021 USDT |
| 2022-06-18 |
1.0010 USDT |
634,937.4920 USDC |
1.0001 USDT |
0.9970 USDT |
0.9970 USDT |
1.0022 USDT |
| 2022-06-17 |
1.0018 USDT |
341,263.0984 USDC |
1.0001 USDT |
0.9979 USDT |
0.9979 USDT |
1.0050 USDT |
| 2022-06-16 |
1.0016 USDT |
384,566.4371 USDC |
1.0051 USDT |
0.9973 USDT |
0.9973 USDT |
0.9989 USDT |
| 2022-06-15 |
1.0005 USDT |
933,425.7475 USDC |
1.0047 USDT |
0.9976 USDT |
0.9976 USDT |
1.0006 USDT |
| 2022-06-14 |
1.0031 USDT |
1,586,859.8888 USDC |
1.0010 USDT |
0.9960 USDT |
0.9960 USDT |
1.0037 USDT |
| 2022-06-13 |
0.9213 USDT |
5,211,245.0372 USDC |
1.0025 USDT |
0.8615 USDT |
0.8615 USDT |
1.0009 USDT |
| 2022-06-12 |
1.0023 USDT |
850,144.1557 USDC |
1.0023 USDT |
1.0005 USDT |
1.0005 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0023 USDT |
449,200.3611 USDC |
1.0053 USDT |
0.9984 USDT |
0.9984 USDT |
1.0038 USDT |
| 2022-06-10 |
1.0000 USDT |
743,158.6465 USDC |
1.0003 USDT |
0.9966 USDT |
0.9966 USDT |
1.0048 USDT |
| 2022-06-09 |
0.9990 USDT |
403,591.0780 USDC |
0.9984 USDT |
0.9955 USDT |
0.9955 USDT |
1.0041 USDT |
| 2022-06-08 |
1.0014 USDT |
296,096.3847 USDC |
1.0001 USDT |
0.9978 USDT |
0.9978 USDT |
0.9992 USDT |
| 2022-06-07 |
0.9986 USDT |
942,603.6201 USDC |
1.0027 USDT |
0.9934 USDT |
0.9934 USDT |
1.0018 USDT |
| 2022-06-06 |
1.0011 USDT |
518,951.8042 USDC |
1.0023 USDT |
0.9956 USDT |
0.9956 USDT |
1.0006 USDT |
| 2022-06-05 |
1.0030 USDT |
698,645.7876 USDC |
1.0061 USDT |
0.9987 USDT |
0.9987 USDT |
1.0030 USDT |
| 2022-06-04 |
1.0027 USDT |
966,591.3159 USDC |
1.0008 USDT |
0.9990 USDT |
0.9990 USDT |
1.0037 USDT |
| 2022-06-03 |
1.0024 USDT |
731,651.7086 USDC |
1.0015 USDT |
0.9995 USDT |
0.9995 USDT |
1.0026 USDT |
| 2022-06-02 |
1.0024 USDT |
387,913.5635 USDC |
1.0011 USDT |
0.9977 USDT |
0.9977 USDT |
1.0050 USDT |
| 2022-06-01 |
0.9997 USDT |
443,003.4986 USDC |
1.0044 USDT |
0.9942 USDT |
0.9942 USDT |
1.0022 USDT |
| 2022-05-31 |
1.0009 USDT |
472,620.3916 USDC |
1.0028 USDT |
0.9975 USDT |
0.9975 USDT |
1.0031 USDT |
| 2022-05-30 |
1.0010 USDT |
627,658.4075 USDC |
1.0058 USDT |
0.9970 USDT |
0.9970 USDT |
1.0025 USDT |
| 2022-05-29 |
1.0027 USDT |
460,296.2955 USDC |
1.0056 USDT |
0.9959 USDT |
0.9959 USDT |
1.0030 USDT |
| 2022-05-28 |
1.0015 USDT |
304,882.3246 USDC |
1.0051 USDT |
0.9974 USDT |
0.9974 USDT |
1.0045 USDT |
| 2022-05-27 |
1.0018 USDT |
539,935.0423 USDC |
1.0018 USDT |
0.9982 USDT |
0.9982 USDT |
1.0052 USDT |
| 2022-05-26 |
1.0017 USDT |
512,713.6419 USDC |
1.0024 USDT |
0.9987 USDT |
0.9987 USDT |
1.0037 USDT |
| 2022-05-25 |
1.0022 USDT |
556,870.8448 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9990 USDT |
| 2022-05-24 |
1.0016 USDT |
510,097.8038 USDC |
0.9988 USDT |
0.9966 USDT |
0.9966 USDT |
0.9992 USDT |
| 2022-05-23 |
0.9994 USDT |
590,533.5500 USDC |
1.0042 USDT |
0.9966 USDT |
0.9966 USDT |
1.0058 USDT |
| 2022-05-22 |
1.0017 USDT |
162,903.7202 USDC |
1.0038 USDT |
0.9977 USDT |
0.9977 USDT |
1.0036 USDT |
| 2022-05-21 |
1.0013 USDT |
412,421.4175 USDC |
1.0025 USDT |
0.9975 USDT |
0.9975 USDT |
1.0035 USDT |
| 2022-05-20 |
1.0013 USDT |
485,248.4349 USDC |
0.9984 USDT |
0.9964 USDT |
0.9964 USDT |
0.9980 USDT |
| 2022-05-19 |
1.0009 USDT |
447,783.9941 USDC |
1.0017 USDT |
0.9979 USDT |
0.9979 USDT |
1.0057 USDT |
| 2022-05-18 |
1.0024 USDT |
482,412.5288 USDC |
1.0023 USDT |
0.9984 USDT |
0.9984 USDT |
1.0047 USDT |
| 2022-05-17 |
1.0022 USDT |
521,104.0985 USDC |
1.0038 USDT |
0.9983 USDT |
0.9983 USDT |
1.0008 USDT |
| 2022-05-16 |
0.9897 USDT |
728,865.7853 USDC |
1.0055 USDT |
0.9845 USDT |
0.9845 USDT |
1.0040 USDT |
| 2022-05-15 |
1.0028 USDT |
278,331.8084 USDC |
1.0039 USDT |
0.9989 USDT |
0.9989 USDT |
1.0023 USDT |
| 2022-05-14 |
1.0099 USDT |
977,356.0022 USDC |
1.0185 USDT |
0.9963 USDT |
0.9963 USDT |
1.0033 USDT |
| 2022-05-13 |
0.9990 USDT |
2,093,451.8167 USDC |
1.0037 USDT |
0.9883 USDT |
0.9883 USDT |
0.9992 USDT |
| 2022-05-12 |
1.0255 USDT |
25,834,898.5640 USDC |
1.0126 USDT |
1.0023 USDT |
1.0023 USDT |
1.0058 USDT |
| 2022-05-11 |
1.0049 USDT |
4,285,398.0330 USDC |
1.0016 USDT |
0.9962 USDT |
0.9962 USDT |
1.0058 USDT |
| 2022-05-10 |
1.0002 USDT |
1,040,091.2725 USDC |
0.9975 USDT |
0.9966 USDT |
0.9966 USDT |
1.0037 USDT |
| 2022-05-09 |
1.0009 USDT |
898,797.6683 USDC |
1.0042 USDT |
0.9966 USDT |
0.9966 USDT |
1.0024 USDT |
| 2022-05-08 |
1.0015 USDT |
766,343.9505 USDC |
1.0021 USDT |
0.9971 USDT |
0.9971 USDT |
0.9994 USDT |
| 2022-05-07 |
0.9989 USDT |
424,863.9368 USDC |
1.0018 USDT |
0.9959 USDT |
0.9959 USDT |
0.9970 USDT |
| 2022-05-06 |
1.0003 USDT |
984,929.7638 USDC |
1.0021 USDT |
0.9960 USDT |
0.9960 USDT |
1.0011 USDT |
| 2022-05-05 |
0.9996 USDT |
817,635.5339 USDC |
0.9976 USDT |
0.9956 USDT |
0.9956 USDT |
1.0034 USDT |
| 2022-05-04 |
0.9994 USDT |
1,278,061.3486 USDC |
0.9989 USDT |
0.9968 USDT |
0.9968 USDT |
0.9977 USDT |
| 2022-05-03 |
0.9997 USDT |
555,807.7823 USDC |
0.9982 USDT |
0.9965 USDT |
0.9965 USDT |
0.9972 USDT |
| 2022-05-02 |
1.0005 USDT |
494,296.8710 USDC |
1.0024 USDT |
0.9963 USDT |
0.9963 USDT |
0.9968 USDT |
| 2022-05-01 |
0.9984 USDT |
825,096.6485 USDC |
0.9967 USDT |
0.9949 USDT |
0.9949 USDT |
0.9977 USDT |