Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.7053 GRT |
483,628.1804 USDC |
0.7316 GRT |
0.6746 GRT |
0.6746 GRT |
0.7475 GRT |
| 2021-05-14 |
0.7412 GRT |
156,706.8007 USDC |
0.7607 GRT |
0.7224 GRT |
0.7224 GRT |
0.7455 GRT |
| 2021-05-13 |
0.7694 GRT |
342,134.9784 USDC |
0.7810 GRT |
0.7377 GRT |
0.7377 GRT |
0.7791 GRT |
| 2021-05-12 |
0.6827 GRT |
168,832.5343 USDC |
0.6706 GRT |
0.6630 GRT |
0.6630 GRT |
0.7119 GRT |
| 2021-05-11 |
0.7175 GRT |
165,712.6112 USDC |
0.7313 GRT |
0.6939 GRT |
0.6939 GRT |
0.6939 GRT |
| 2021-05-10 |
0.6920 GRT |
208,637.0127 USDC |
0.6548 GRT |
0.6403 GRT |
0.6403 GRT |
0.7135 GRT |
| 2021-05-09 |
0.6498 GRT |
144,979.8712 USDC |
0.6280 GRT |
0.6267 GRT |
0.6267 GRT |
0.6614 GRT |
| 2021-05-08 |
0.6207 GRT |
254,192.9694 USDC |
0.6237 GRT |
0.6111 GRT |
0.6111 GRT |
0.6205 GRT |
| 2021-05-07 |
0.6178 GRT |
284,310.1339 USDC |
0.6164 GRT |
0.5888 GRT |
0.5888 GRT |
0.5908 GRT |
| 2021-05-06 |
0.6279 GRT |
595,388.5132 USDC |
0.6570 GRT |
0.6128 GRT |
0.6128 GRT |
0.6280 GRT |
| 2021-05-05 |
0.6686 GRT |
571,856.3751 USDC |
0.6807 GRT |
0.6497 GRT |
0.6497 GRT |
0.6562 GRT |
| 2021-05-04 |
0.6605 GRT |
657,067.9044 USDC |
0.6531 GRT |
0.6408 GRT |
0.6408 GRT |
0.6893 GRT |
| 2021-05-03 |
0.6079 GRT |
834,142.3058 USDC |
0.5993 GRT |
0.5993 GRT |
0.5993 GRT |
0.6276 GRT |
| 2021-05-02 |
0.6185 GRT |
46,452.9351 USDC |
0.6153 GRT |
0.6153 GRT |
0.6153 GRT |
0.6191 GRT |