Crypto exchange Uniswap

Market USD Coin (USDC) / The Graph (GRT)

Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
Date Price Volume Open Low High Close
2021-07-12 1.4161 GRT 140,698.0080 USDC 1.4096 GRT 1.3523 GRT 1.3523 GRT 1.4861 GRT
2021-07-11 1.3959 GRT 181,788.4015 USDC 1.4547 GRT 1.3466 GRT 1.3466 GRT 1.3959 GRT
2021-07-10 1.4784 GRT 178,643.1988 USDC 1.4184 GRT 1.4184 GRT 1.4184 GRT 1.4672 GRT
2021-07-09 1.4019 GRT 524,641.7449 USDC 1.5560 GRT 1.3173 GRT 1.3173 GRT 1.4488 GRT
2021-07-08 1.4989 GRT 305,572.6818 USDC 1.4193 GRT 1.4193 GRT 1.4193 GRT 1.5311 GRT
2021-07-07 1.3764 GRT 198,052.0210 USDC 1.4325 GRT 1.3402 GRT 1.3402 GRT 1.4021 GRT
2021-07-06 1.3572 GRT 317,945.2250 USDC 1.3665 GRT 1.3120 GRT 1.3120 GRT 1.4195 GRT
2021-07-05 1.3353 GRT 487,786.5019 USDC 1.3883 GRT 1.2839 GRT 1.2839 GRT 1.3618 GRT
2021-07-04 1.4318 GRT 299,141.3886 USDC 1.4663 GRT 1.3233 GRT 1.3233 GRT 1.3556 GRT
2021-07-03 1.5746 GRT 279,262.7576 USDC 1.6734 GRT 1.4790 GRT 1.4790 GRT 1.4790 GRT
2021-07-02 1.8053 GRT 189,338.7333 USDC 1.8543 GRT 1.6991 GRT 1.6991 GRT 1.6991 GRT
2021-07-01 1.8151 GRT 178,387.9210 USDC 1.7193 GRT 1.7039 GRT 1.7039 GRT 1.8497 GRT
2021-06-30 1.7381 GRT 151,277.8585 USDC 1.7235 GRT 1.6988 GRT 1.6988 GRT 1.6988 GRT
2021-06-29 1.6777 GRT 144,034.9618 USDC 1.7349 GRT 1.6040 GRT 1.6040 GRT 1.7130 GRT
2021-06-28 1.7787 GRT 141,534.3094 USDC 1.7888 GRT 1.7132 GRT 1.7132 GRT 1.7505 GRT
2021-06-27 1.8559 GRT 105,475.5292 USDC 1.8348 GRT 1.8106 GRT 1.8106 GRT 1.9234 GRT
2021-06-26 1.8952 GRT 269,226.0745 USDC 1.8839 GRT 1.8424 GRT 1.8424 GRT 1.8836 GRT
2021-06-25 1.7625 GRT 272,718.0778 USDC 1.6507 GRT 1.6381 GRT 1.6381 GRT 1.8793 GRT
2021-06-24 1.6610 GRT 283,580.7260 USDC 1.6349 GRT 1.6101 GRT 1.6101 GRT 1.6639 GRT
2021-06-23 1.7835 GRT 648,812.8875 USDC 2.0482 GRT 1.6754 GRT 1.6754 GRT 1.6754 GRT
2021-06-22 2.0264 GRT 778,545.8699 USDC 1.9757 GRT 1.8335 GRT 1.8335 GRT 2.0124 GRT
2021-06-21 1.7877 GRT 552,963.1081 USDC 1.5574 GRT 1.5574 GRT 1.5574 GRT 1.9466 GRT
2021-06-20 1.6597 GRT 253,445.2796 USDC 1.6847 GRT 1.5694 GRT 1.5694 GRT 1.5694 GRT
2021-06-19 1.6666 GRT 602,122.2011 USDC 1.6790 GRT 1.6091 GRT 1.6091 GRT 1.6324 GRT
2021-06-18 1.5741 GRT 561,733.3768 USDC 1.4539 GRT 1.4539 GRT 1.4539 GRT 1.6479 GRT
2021-06-17 1.4370 GRT 134,345.1763 USDC 1.4690 GRT 1.4068 GRT 1.4068 GRT 1.4777 GRT
2021-06-16 1.3721 GRT 327,902.3431 USDC 1.3887 GRT 1.2801 GRT 1.2801 GRT 1.4492 GRT
2021-06-15 1.4035 GRT 207,493.0106 USDC 1.4556 GRT 1.3333 GRT 1.3333 GRT 1.3909 GRT
2021-06-14 1.4010 GRT 551,445.8856 USDC 1.4678 GRT 1.3501 GRT 1.3501 GRT 1.4810 GRT
2021-06-13 1.6289 GRT 200,072.7907 USDC 1.6419 GRT 1.4951 GRT 1.4951 GRT 1.4988 GRT
2021-06-12 1.7015 GRT 320,153.1793 USDC 1.6421 GRT 1.6226 GRT 1.6226 GRT 1.6353 GRT
2021-06-11 1.5516 GRT 302,522.9673 USDC 1.5448 GRT 1.5060 GRT 1.5060 GRT 1.6486 GRT
2021-06-10 1.4688 GRT 218,064.0340 USDC 1.4305 GRT 1.4182 GRT 1.4182 GRT 1.5346 GRT
2021-06-09 1.4330 GRT 380,049.8340 USDC 1.4587 GRT 1.3858 GRT 1.3858 GRT 1.4102 GRT
2021-06-08 1.4715 GRT 396,795.5860 USDC 1.4310 GRT 1.4238 GRT 1.4238 GRT 1.4238 GRT
2021-06-07 1.2374 GRT 297,576.2901 USDC 1.2562 GRT 1.1731 GRT 1.1731 GRT 1.3593 GRT
2021-06-06 1.2804 GRT 209,614.3992 USDC 1.3158 GRT 1.2384 GRT 1.2384 GRT 1.2931 GRT
2021-06-05 1.2696 GRT 294,124.4694 USDC 1.2282 GRT 1.1906 GRT 1.1906 GRT 1.3244 GRT
2021-06-04 1.2387 GRT 818,547.0826 USDC 1.0732 GRT 1.0732 GRT 1.0732 GRT 1.2161 GRT
2021-06-03 1.1528 GRT 356,285.0392 USDC 1.3127 GRT 1.0800 GRT 1.0800 GRT 1.0830 GRT
2021-06-02 1.2596 GRT 272,000.1911 USDC 1.3258 GRT 1.2067 GRT 1.2067 GRT 1.3064 GRT
2021-06-01 1.2728 GRT 249,797.8055 USDC 1.2451 GRT 1.2195 GRT 1.2195 GRT 1.3157 GRT
2021-05-31 1.2718 GRT 535,455.9787 USDC 1.3540 GRT 1.2040 GRT 1.2040 GRT 1.2545 GRT
2021-05-30 1.5235 GRT 284,341.7667 USDC 1.6415 GRT 1.4078 GRT 1.4078 GRT 1.4078 GRT
2021-05-29 1.5122 GRT 534,659.2558 USDC 1.5097 GRT 1.4148 GRT 1.4148 GRT 1.6215 GRT
2021-05-28 1.4458 GRT 913,311.9649 USDC 1.3073 GRT 1.2820 GRT 1.2820 GRT 1.5773 GRT
2021-05-27 1.2739 GRT 534,698.8944 USDC 1.2000 GRT 1.2000 GRT 1.2000 GRT 1.2862 GRT
2021-05-26 1.1582 GRT 528,397.8688 USDC 1.2288 GRT 1.0951 GRT 1.0951 GRT 1.2090 GRT
2021-05-25 1.2820 GRT 546,638.8916 USDC 1.1895 GRT 1.1895 GRT 1.1895 GRT 1.2319 GRT
2021-05-24 1.3259 GRT 746,956.5256 USDC 1.5108 GRT 1.1857 GRT 1.1857 GRT 1.2387 GRT