Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.9595 GRT |
254,821.8738 USDC |
0.9388 GRT |
0.9324 GRT |
0.9324 GRT |
0.9901 GRT |
| 2021-08-22 |
0.9898 GRT |
359,295.8866 USDC |
0.9940 GRT |
0.9718 GRT |
0.9718 GRT |
0.9791 GRT |
| 2021-08-21 |
0.9830 GRT |
338,048.6252 USDC |
0.9681 GRT |
0.9592 GRT |
0.9592 GRT |
0.9887 GRT |
| 2021-08-20 |
0.9227 GRT |
688,403.1502 USDC |
0.9777 GRT |
0.8772 GRT |
0.8772 GRT |
0.9564 GRT |
| 2021-08-19 |
1.1046 GRT |
495,609.3107 USDC |
1.1709 GRT |
1.0354 GRT |
1.0354 GRT |
1.0354 GRT |
| 2021-08-18 |
1.1636 GRT |
482,079.8739 USDC |
1.1627 GRT |
1.0986 GRT |
1.0986 GRT |
1.1566 GRT |
| 2021-08-17 |
1.0877 GRT |
552,463.8676 USDC |
1.2007 GRT |
1.0038 GRT |
1.0038 GRT |
1.1324 GRT |
| 2021-08-16 |
1.1069 GRT |
160,527.1033 USDC |
1.0967 GRT |
1.0722 GRT |
1.0722 GRT |
1.1484 GRT |
| 2021-08-15 |
1.1387 GRT |
135,996.9647 USDC |
1.1182 GRT |
1.1048 GRT |
1.1048 GRT |
1.1088 GRT |
| 2021-08-14 |
1.1075 GRT |
265,426.9480 USDC |
1.0699 GRT |
1.0615 GRT |
1.0615 GRT |
1.1155 GRT |
| 2021-08-13 |
1.0903 GRT |
332,797.3211 USDC |
1.1101 GRT |
1.0628 GRT |
1.0628 GRT |
1.1159 GRT |
| 2021-08-12 |
1.2137 GRT |
499,496.9343 USDC |
1.2394 GRT |
1.1447 GRT |
1.1447 GRT |
1.1756 GRT |
| 2021-08-11 |
1.2159 GRT |
264,104.5151 USDC |
1.3213 GRT |
1.1543 GRT |
1.1543 GRT |
1.2384 GRT |
| 2021-08-10 |
1.3483 GRT |
318,802.5682 USDC |
1.4054 GRT |
1.3032 GRT |
1.3032 GRT |
1.3426 GRT |
| 2021-08-09 |
1.4265 GRT |
212,387.7691 USDC |
1.4985 GRT |
1.3720 GRT |
1.3720 GRT |
1.3805 GRT |
| 2021-08-08 |
1.4734 GRT |
275,558.7909 USDC |
1.3900 GRT |
1.3795 GRT |
1.3795 GRT |
1.4673 GRT |
| 2021-08-07 |
1.3734 GRT |
232,721.0127 USDC |
1.3849 GRT |
1.3341 GRT |
1.3341 GRT |
1.3920 GRT |
| 2021-08-06 |
1.4322 GRT |
84,225.6969 USDC |
1.4371 GRT |
1.3883 GRT |
1.3883 GRT |
1.4143 GRT |
| 2021-08-05 |
1.4869 GRT |
170,218.6665 USDC |
1.5056 GRT |
1.4226 GRT |
1.4226 GRT |
1.4226 GRT |
| 2021-08-04 |
1.5324 GRT |
106,293.8002 USDC |
1.5582 GRT |
1.4780 GRT |
1.4780 GRT |
1.4840 GRT |
| 2021-08-03 |
1.5092 GRT |
234,153.0915 USDC |
1.4420 GRT |
1.4420 GRT |
1.4420 GRT |
1.5405 GRT |
| 2021-08-02 |
1.5393 GRT |
165,876.5615 USDC |
1.5485 GRT |
1.4984 GRT |
1.4984 GRT |
1.5090 GRT |
| 2021-08-01 |
1.4698 GRT |
310,960.7102 USDC |
1.5892 GRT |
1.4028 GRT |
1.4028 GRT |
1.4418 GRT |
| 2021-07-31 |
1.6260 GRT |
221,307.6170 USDC |
1.6740 GRT |
1.5835 GRT |
1.5835 GRT |
1.5835 GRT |
| 2021-07-30 |
1.7185 GRT |
135,301.9195 USDC |
1.7125 GRT |
1.6708 GRT |
1.6708 GRT |
1.6898 GRT |
| 2021-07-29 |
1.6980 GRT |
290,052.6376 USDC |
1.8105 GRT |
1.6332 GRT |
1.6332 GRT |
1.7028 GRT |
| 2021-07-28 |
1.7240 GRT |
190,879.3326 USDC |
1.7634 GRT |
1.6848 GRT |
1.6848 GRT |
1.7900 GRT |
| 2021-07-27 |
1.7923 GRT |
234,864.3832 USDC |
1.8170 GRT |
1.7154 GRT |
1.7154 GRT |
1.7833 GRT |
| 2021-07-26 |
1.8995 GRT |
857,981.0425 USDC |
1.8179 GRT |
1.6637 GRT |
1.6637 GRT |
1.7949 GRT |
| 2021-07-25 |
1.8427 GRT |
146,287.5587 USDC |
1.8171 GRT |
1.8085 GRT |
1.8085 GRT |
1.8796 GRT |
| 2021-07-24 |
1.7829 GRT |
211,400.0439 USDC |
1.8126 GRT |
1.7012 GRT |
1.7012 GRT |
1.8464 GRT |
| 2021-07-23 |
1.8399 GRT |
267,663.4488 USDC |
1.7925 GRT |
1.7645 GRT |
1.7645 GRT |
1.8244 GRT |
| 2021-07-22 |
1.8323 GRT |
151,591.9443 USDC |
1.8112 GRT |
1.8084 GRT |
1.8084 GRT |
1.8385 GRT |
| 2021-07-21 |
1.8868 GRT |
244,880.0966 USDC |
2.0706 GRT |
1.7620 GRT |
1.7620 GRT |
1.8298 GRT |
| 2021-07-20 |
2.0485 GRT |
196,910.6877 USDC |
1.9512 GRT |
1.9512 GRT |
1.9512 GRT |
2.0309 GRT |
| 2021-07-19 |
1.8950 GRT |
112,963.2077 USDC |
1.8206 GRT |
1.8064 GRT |
1.8064 GRT |
1.9563 GRT |
| 2021-07-18 |
1.7614 GRT |
93,517.3480 USDC |
1.7644 GRT |
1.7192 GRT |
1.7192 GRT |
1.8129 GRT |
| 2021-07-17 |
1.7466 GRT |
181,123.5213 USDC |
1.7133 GRT |
1.7133 GRT |
1.7133 GRT |
1.7763 GRT |
| 2021-07-16 |
1.6838 GRT |
86,947.1818 USDC |
1.6535 GRT |
1.6236 GRT |
1.6236 GRT |
1.7335 GRT |
| 2021-07-15 |
1.6146 GRT |
159,888.3126 USDC |
1.5607 GRT |
1.5512 GRT |
1.5512 GRT |
1.6678 GRT |
| 2021-07-14 |
1.6197 GRT |
150,863.9191 USDC |
1.6031 GRT |
1.5540 GRT |
1.5540 GRT |
1.5789 GRT |
| 2021-07-13 |
1.5331 GRT |
116,894.1133 USDC |
1.4851 GRT |
1.4727 GRT |
1.4727 GRT |
1.5698 GRT |
| 2021-07-12 |
1.4161 GRT |
140,698.0080 USDC |
1.4096 GRT |
1.3523 GRT |
1.3523 GRT |
1.4861 GRT |
| 2021-07-11 |
1.3959 GRT |
181,788.4015 USDC |
1.4547 GRT |
1.3466 GRT |
1.3466 GRT |
1.3959 GRT |
| 2021-07-10 |
1.4784 GRT |
178,643.1988 USDC |
1.4184 GRT |
1.4184 GRT |
1.4184 GRT |
1.4672 GRT |
| 2021-07-09 |
1.4019 GRT |
524,641.7449 USDC |
1.5560 GRT |
1.3173 GRT |
1.3173 GRT |
1.4488 GRT |
| 2021-07-08 |
1.4989 GRT |
305,572.6818 USDC |
1.4193 GRT |
1.4193 GRT |
1.4193 GRT |
1.5311 GRT |
| 2021-07-07 |
1.3764 GRT |
198,052.0210 USDC |
1.4325 GRT |
1.3402 GRT |
1.3402 GRT |
1.4021 GRT |
| 2021-07-06 |
1.3572 GRT |
317,945.2250 USDC |
1.3665 GRT |
1.3120 GRT |
1.3120 GRT |
1.4195 GRT |
| 2021-07-05 |
1.3353 GRT |
487,786.5019 USDC |
1.3883 GRT |
1.2839 GRT |
1.2839 GRT |
1.3618 GRT |