Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-01 |
1.0587 GRT |
25,696.2031 USDC |
1.0636 GRT |
1.0532 GRT |
1.0532 GRT |
1.0665 GRT |
2021-11-30 |
1.0570 GRT |
99,445.5455 USDC |
1.0408 GRT |
1.0391 GRT |
1.0391 GRT |
1.0587 GRT |
2021-11-29 |
1.0240 GRT |
94,061.5984 USDC |
1.0009 GRT |
1.0009 GRT |
1.0009 GRT |
1.0234 GRT |
2021-11-28 |
1.0067 GRT |
401,779.6086 USDC |
0.9688 GRT |
0.9435 GRT |
0.9435 GRT |
1.0210 GRT |
2021-11-27 |
1.0031 GRT |
460,932.7260 USDC |
1.1541 GRT |
0.9354 GRT |
0.9354 GRT |
1.0027 GRT |
2021-11-26 |
1.0887 GRT |
774,069.4377 USDC |
1.0811 GRT |
0.9850 GRT |
0.9850 GRT |
1.1412 GRT |
2021-11-25 |
1.1031 GRT |
72,868.0291 USDC |
1.1496 GRT |
1.0752 GRT |
1.0752 GRT |
1.0870 GRT |
2021-11-24 |
1.1239 GRT |
172,498.0290 USDC |
1.0955 GRT |
1.0955 GRT |
1.0955 GRT |
1.1665 GRT |
2021-11-23 |
1.1260 GRT |
77,503.1988 USDC |
1.1319 GRT |
1.1086 GRT |
1.1086 GRT |
1.1086 GRT |
2021-11-22 |
1.1195 GRT |
96,709.2840 USDC |
1.0859 GRT |
1.0859 GRT |
1.0859 GRT |
1.1535 GRT |
2021-11-21 |
1.0611 GRT |
66,545.8912 USDC |
1.0459 GRT |
1.0459 GRT |
1.0459 GRT |
1.0642 GRT |
2021-11-20 |
1.0516 GRT |
82,792.0249 USDC |
1.0517 GRT |
1.0300 GRT |
1.0300 GRT |
1.0433 GRT |
2021-11-19 |
1.1014 GRT |
131,894.5552 USDC |
1.1436 GRT |
1.0444 GRT |
1.0444 GRT |
1.0444 GRT |
2021-11-18 |
1.0714 GRT |
270,169.1755 USDC |
1.0592 GRT |
0.9976 GRT |
0.9976 GRT |
1.1239 GRT |
2021-11-17 |
1.0944 GRT |
114,987.4957 USDC |
1.0837 GRT |
1.0634 GRT |
1.0634 GRT |
1.0634 GRT |
2021-11-16 |
1.0554 GRT |
354,780.4360 USDC |
0.9863 GRT |
0.9863 GRT |
0.9863 GRT |
1.0770 GRT |
2021-11-15 |
0.9319 GRT |
53,964.7128 USDC |
0.9332 GRT |
0.9128 GRT |
0.9128 GRT |
0.9547 GRT |
2021-11-14 |
0.9331 GRT |
45,338.4595 USDC |
0.9117 GRT |
0.9117 GRT |
0.9117 GRT |
0.9525 GRT |
2021-11-13 |
0.9134 GRT |
63,953.3423 USDC |
0.9249 GRT |
0.9045 GRT |
0.9045 GRT |
0.9167 GRT |
2021-11-12 |
0.9227 GRT |
108,272.9482 USDC |
0.8822 GRT |
0.8822 GRT |
0.8822 GRT |
0.9449 GRT |
2021-11-11 |
0.9012 GRT |
157,110.7068 USDC |
0.8903 GRT |
0.8903 GRT |
0.8903 GRT |
0.8956 GRT |
2021-11-10 |
0.8394 GRT |
429,502.7215 USDC |
0.8369 GRT |
0.8045 GRT |
0.8045 GRT |
0.9048 GRT |
2021-11-09 |
0.8114 GRT |
461,641.0542 USDC |
0.8777 GRT |
0.7737 GRT |
0.7737 GRT |
0.8170 GRT |
2021-11-08 |
0.9080 GRT |
291,995.2572 USDC |
0.9055 GRT |
0.8908 GRT |
0.8908 GRT |
0.9050 GRT |
2021-11-07 |
0.9145 GRT |
91,344.6226 USDC |
0.9312 GRT |
0.9021 GRT |
0.9021 GRT |
0.9047 GRT |
2021-11-06 |
0.9110 GRT |
639,916.0335 USDC |
0.9587 GRT |
0.8914 GRT |
0.8914 GRT |
0.9493 GRT |
2021-11-05 |
0.9170 GRT |
183,876.5870 USDC |
0.9714 GRT |
0.8672 GRT |
0.8672 GRT |
0.9387 GRT |
2021-11-04 |
0.9844 GRT |
224,489.8939 USDC |
1.0145 GRT |
0.9517 GRT |
0.9517 GRT |
0.9716 GRT |
2021-11-03 |
1.0217 GRT |
118,042.5963 USDC |
1.0204 GRT |
0.9978 GRT |
0.9978 GRT |
1.0431 GRT |
2021-11-02 |
1.0180 GRT |
140,175.1352 USDC |
1.0114 GRT |
0.9858 GRT |
0.9858 GRT |
1.0017 GRT |
2021-11-01 |
1.0210 GRT |
217,398.1139 USDC |
0.9776 GRT |
0.9776 GRT |
0.9776 GRT |
1.0141 GRT |
2021-10-31 |
0.9980 GRT |
444,751.5368 USDC |
1.0812 GRT |
0.9389 GRT |
0.9389 GRT |
0.9722 GRT |
2021-10-30 |
1.0474 GRT |
51,066.0718 USDC |
1.0384 GRT |
1.0352 GRT |
1.0352 GRT |
1.0675 GRT |
2021-10-29 |
1.0153 GRT |
112,734.0429 USDC |
1.0539 GRT |
0.9963 GRT |
0.9963 GRT |
1.0093 GRT |
2021-10-28 |
1.0514 GRT |
239,699.0654 USDC |
1.0829 GRT |
1.0229 GRT |
1.0229 GRT |
1.0616 GRT |
2021-10-27 |
1.0318 GRT |
997,952.5201 USDC |
0.9207 GRT |
0.9092 GRT |
0.9092 GRT |
1.0347 GRT |
2021-10-26 |
0.9149 GRT |
265,624.2648 USDC |
0.9654 GRT |
0.8609 GRT |
0.8609 GRT |
0.8609 GRT |
2021-10-25 |
0.9813 GRT |
766,915.0085 USDC |
1.0708 GRT |
0.9054 GRT |
0.9054 GRT |
0.9749 GRT |
2021-10-24 |
1.1038 GRT |
449,114.0823 USDC |
1.1334 GRT |
1.0504 GRT |
1.0504 GRT |
1.0648 GRT |
2021-10-23 |
1.1232 GRT |
37,393.1154 USDC |
1.1028 GRT |
1.1015 GRT |
1.1015 GRT |
1.1381 GRT |
2021-10-22 |
1.0806 GRT |
199,181.0456 USDC |
1.0570 GRT |
1.0223 GRT |
1.0223 GRT |
1.1130 GRT |
2021-10-21 |
1.1178 GRT |
272,413.3389 USDC |
1.1545 GRT |
1.0563 GRT |
1.0563 GRT |
1.0563 GRT |
2021-10-20 |
1.2120 GRT |
168,831.0811 USDC |
1.2707 GRT |
1.1475 GRT |
1.1475 GRT |
1.1534 GRT |
2021-10-19 |
1.3066 GRT |
225,221.9225 USDC |
1.2983 GRT |
1.2801 GRT |
1.2801 GRT |
1.2912 GRT |
2021-10-18 |
1.2969 GRT |
74,675.5705 USDC |
1.2871 GRT |
1.2649 GRT |
1.2649 GRT |
1.3125 GRT |
2021-10-17 |
1.2483 GRT |
141,022.9468 USDC |
1.2599 GRT |
1.2177 GRT |
1.2177 GRT |
1.2853 GRT |
2021-10-16 |
1.1941 GRT |
344,308.4150 USDC |
1.2291 GRT |
1.1514 GRT |
1.1514 GRT |
1.2390 GRT |
2021-10-15 |
1.3073 GRT |
319,493.1741 USDC |
1.4034 GRT |
1.2325 GRT |
1.2325 GRT |
1.2741 GRT |
2021-10-14 |
1.3777 GRT |
45,085.2653 USDC |
1.3962 GRT |
1.3563 GRT |
1.3563 GRT |
1.3780 GRT |
2021-10-13 |
1.4717 GRT |
122,733.3964 USDC |
1.4742 GRT |
1.4202 GRT |
1.4202 GRT |
1.4202 GRT |