Crypto exchange Uniswap

Market USD Coin (USDC) / The Graph (GRT)

Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
Date Price Volume Open Low High Close
2021-10-17 1.2483 GRT 141,022.9468 USDC 1.2599 GRT 1.2177 GRT 1.2177 GRT 1.2853 GRT
2021-10-16 1.1941 GRT 344,308.4150 USDC 1.2291 GRT 1.1514 GRT 1.1514 GRT 1.2390 GRT
2021-10-15 1.3073 GRT 319,493.1741 USDC 1.4034 GRT 1.2325 GRT 1.2325 GRT 1.2741 GRT
2021-10-14 1.3777 GRT 45,085.2653 USDC 1.3962 GRT 1.3563 GRT 1.3563 GRT 1.3780 GRT
2021-10-13 1.4717 GRT 122,733.3964 USDC 1.4742 GRT 1.4202 GRT 1.4202 GRT 1.4202 GRT
2021-10-12 1.4985 GRT 60,866.9892 USDC 1.5023 GRT 1.4749 GRT 1.4749 GRT 1.4990 GRT
2021-10-11 1.4606 GRT 118,273.1540 USDC 1.4674 GRT 1.3972 GRT 1.3972 GRT 1.4998 GRT
2021-10-10 1.3849 GRT 135,032.8373 USDC 1.3627 GRT 1.3627 GRT 1.3627 GRT 1.4416 GRT
2021-10-09 1.3628 GRT 110,834.5850 USDC 1.4038 GRT 1.3355 GRT 1.3355 GRT 1.3355 GRT
2021-10-08 1.3969 GRT 70,027.5292 USDC 1.3978 GRT 1.3715 GRT 1.3715 GRT 1.3993 GRT
2021-10-07 1.3775 GRT 40,763.6782 USDC 1.3887 GRT 1.3639 GRT 1.3639 GRT 1.3652 GRT
2021-10-06 1.3764 GRT 287,223.2913 USDC 1.3235 GRT 1.3235 GRT 1.3235 GRT 1.3620 GRT
2021-10-05 1.3282 GRT 107,097.5393 USDC 1.3961 GRT 1.2822 GRT 1.2822 GRT 1.3389 GRT
2021-10-04 1.3716 GRT 181,164.3641 USDC 1.3687 GRT 1.3584 GRT 1.3584 GRT 1.4028 GRT
2021-10-03 1.3663 GRT 129,507.7620 USDC 1.3865 GRT 1.3360 GRT 1.3360 GRT 1.3477 GRT
2021-10-02 1.3711 GRT 84,748.7081 USDC 1.4270 GRT 1.3330 GRT 1.3330 GRT 1.3400 GRT
2021-10-01 1.4522 GRT 135,860.8615 USDC 1.5427 GRT 1.3820 GRT 1.3820 GRT 1.4081 GRT
2021-09-30 1.5516 GRT 65,285.1225 USDC 1.5716 GRT 1.5302 GRT 1.5302 GRT 1.5594 GRT
2021-09-29 1.5640 GRT 85,105.6223 USDC 1.5779 GRT 1.5203 GRT 1.5203 GRT 1.5963 GRT
2021-09-28 1.5806 GRT 251,770.4187 USDC 1.5879 GRT 1.5191 GRT 1.5191 GRT 1.5621 GRT
2021-09-27 1.4376 GRT 112,523.6775 USDC 1.4768 GRT 1.4032 GRT 1.4032 GRT 1.4600 GRT
2021-09-26 1.4867 GRT 345,469.3649 USDC 1.4827 GRT 1.4315 GRT 1.4315 GRT 1.4315 GRT
2021-09-25 1.4678 GRT 125,440.6234 USDC 1.4471 GRT 1.4301 GRT 1.4301 GRT 1.4775 GRT
2021-09-24 1.3883 GRT 408,562.0753 USDC 1.3730 GRT 1.2772 GRT 1.2772 GRT 1.4004 GRT
2021-09-23 1.3737 GRT 85,340.9858 USDC 1.3573 GRT 1.3439 GRT 1.3439 GRT 1.3756 GRT
2021-09-22 1.4421 GRT 173,031.9859 USDC 1.4985 GRT 1.3786 GRT 1.3786 GRT 1.3786 GRT
2021-09-21 1.4703 GRT 363,724.1528 USDC 1.4912 GRT 1.3718 GRT 1.3718 GRT 1.5226 GRT
2021-09-20 1.3878 GRT 404,713.5667 USDC 1.2554 GRT 1.2522 GRT 1.2522 GRT 1.4040 GRT
2021-09-19 1.2145 GRT 44,493.0774 USDC 1.2092 GRT 1.2061 GRT 1.2061 GRT 1.2268 GRT
2021-09-18 1.1882 GRT 159,626.3137 USDC 1.2119 GRT 1.1747 GRT 1.1747 GRT 1.1931 GRT
2021-09-17 1.2499 GRT 220,957.1094 USDC 1.1667 GRT 1.1667 GRT 1.1667 GRT 1.2360 GRT
2021-09-16 1.1336 GRT 164,486.1228 USDC 1.1097 GRT 1.1051 GRT 1.1051 GRT 1.1721 GRT
2021-09-15 1.1395 GRT 220,666.4522 USDC 1.1670 GRT 1.0986 GRT 1.0986 GRT 1.0986 GRT
2021-09-14 1.1693 GRT 112,129.4499 USDC 1.1792 GRT 1.1456 GRT 1.1456 GRT 1.1685 GRT
2021-09-13 1.1445 GRT 321,098.2909 USDC 1.0760 GRT 1.0718 GRT 1.0718 GRT 1.1934 GRT
2021-09-12 1.1371 GRT 284,892.7234 USDC 1.1514 GRT 1.1057 GRT 1.1057 GRT 1.1057 GRT
2021-09-11 1.1622 GRT 254,941.9741 USDC 1.2308 GRT 1.1120 GRT 1.1120 GRT 1.1445 GRT
2021-09-10 1.2056 GRT 397,030.4311 USDC 1.1540 GRT 1.1336 GRT 1.1336 GRT 1.2504 GRT
2021-09-09 1.1654 GRT 303,027.6475 USDC 1.2185 GRT 1.1085 GRT 1.1085 GRT 1.1467 GRT
2021-09-08 1.2485 GRT 477,143.3371 USDC 1.2223 GRT 1.1841 GRT 1.1841 GRT 1.1874 GRT
2021-09-07 1.1682 GRT 1,509,790.4207 USDC 0.9443 GRT 0.9443 GRT 0.9443 GRT 1.2341 GRT
2021-09-06 1.0132 GRT 620,457.8260 USDC 0.9711 GRT 0.9386 GRT 0.9386 GRT 0.9431 GRT
2021-09-05 1.0180 GRT 328,956.7689 USDC 1.0406 GRT 0.9818 GRT 0.9818 GRT 1.0278 GRT
2021-09-04 1.0648 GRT 170,550.8698 USDC 1.0919 GRT 1.0353 GRT 1.0353 GRT 1.0922 GRT
2021-09-03 1.1023 GRT 46,613.4241 USDC 1.1124 GRT 1.0822 GRT 1.0822 GRT 1.0841 GRT
2021-09-02 1.0855 GRT 104,856.2472 USDC 1.0749 GRT 1.0643 GRT 1.0643 GRT 1.0991 GRT
2021-09-01 1.1373 GRT 122,883.6629 USDC 1.1807 GRT 1.0911 GRT 1.0911 GRT 1.0911 GRT
2021-08-31 1.1363 GRT 160,187.7762 USDC 1.1699 GRT 1.1148 GRT 1.1148 GRT 1.1686 GRT
2021-08-30 0.7091 GRT 2,097,349.4274 USDC 1.2122 GRT 0.6318 GRT 0.6318 GRT 1.1207 GRT
2021-08-29 1.1069 GRT 87,875.3901 USDC 1.0888 GRT 1.0888 GRT 1.0888 GRT 1.0893 GRT