Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.4318 GRT |
299,141.3886 USDC |
1.4663 GRT |
1.3233 GRT |
1.3233 GRT |
1.3556 GRT |
| 2021-07-03 |
1.5746 GRT |
279,262.7576 USDC |
1.6734 GRT |
1.4790 GRT |
1.4790 GRT |
1.4790 GRT |
| 2021-07-02 |
1.8053 GRT |
189,338.7333 USDC |
1.8543 GRT |
1.6991 GRT |
1.6991 GRT |
1.6991 GRT |
| 2021-07-01 |
1.8151 GRT |
178,387.9210 USDC |
1.7193 GRT |
1.7039 GRT |
1.7039 GRT |
1.8497 GRT |
| 2021-06-30 |
1.7381 GRT |
151,277.8585 USDC |
1.7235 GRT |
1.6988 GRT |
1.6988 GRT |
1.6988 GRT |
| 2021-06-29 |
1.6777 GRT |
144,034.9618 USDC |
1.7349 GRT |
1.6040 GRT |
1.6040 GRT |
1.7130 GRT |
| 2021-06-28 |
1.7787 GRT |
141,534.3094 USDC |
1.7888 GRT |
1.7132 GRT |
1.7132 GRT |
1.7505 GRT |
| 2021-06-27 |
1.8559 GRT |
105,475.5292 USDC |
1.8348 GRT |
1.8106 GRT |
1.8106 GRT |
1.9234 GRT |
| 2021-06-26 |
1.8952 GRT |
269,226.0745 USDC |
1.8839 GRT |
1.8424 GRT |
1.8424 GRT |
1.8836 GRT |
| 2021-06-25 |
1.7625 GRT |
272,718.0778 USDC |
1.6507 GRT |
1.6381 GRT |
1.6381 GRT |
1.8793 GRT |
| 2021-06-24 |
1.6610 GRT |
283,580.7260 USDC |
1.6349 GRT |
1.6101 GRT |
1.6101 GRT |
1.6639 GRT |
| 2021-06-23 |
1.7835 GRT |
648,812.8875 USDC |
2.0482 GRT |
1.6754 GRT |
1.6754 GRT |
1.6754 GRT |
| 2021-06-22 |
2.0264 GRT |
778,545.8699 USDC |
1.9757 GRT |
1.8335 GRT |
1.8335 GRT |
2.0124 GRT |
| 2021-06-21 |
1.7877 GRT |
552,963.1081 USDC |
1.5574 GRT |
1.5574 GRT |
1.5574 GRT |
1.9466 GRT |
| 2021-06-20 |
1.6597 GRT |
253,445.2796 USDC |
1.6847 GRT |
1.5694 GRT |
1.5694 GRT |
1.5694 GRT |
| 2021-06-19 |
1.6666 GRT |
602,122.2011 USDC |
1.6790 GRT |
1.6091 GRT |
1.6091 GRT |
1.6324 GRT |
| 2021-06-18 |
1.5741 GRT |
561,733.3768 USDC |
1.4539 GRT |
1.4539 GRT |
1.4539 GRT |
1.6479 GRT |
| 2021-06-17 |
1.4370 GRT |
134,345.1763 USDC |
1.4690 GRT |
1.4068 GRT |
1.4068 GRT |
1.4777 GRT |
| 2021-06-16 |
1.3721 GRT |
327,902.3431 USDC |
1.3887 GRT |
1.2801 GRT |
1.2801 GRT |
1.4492 GRT |
| 2021-06-15 |
1.4035 GRT |
207,493.0106 USDC |
1.4556 GRT |
1.3333 GRT |
1.3333 GRT |
1.3909 GRT |
| 2021-06-14 |
1.4010 GRT |
551,445.8856 USDC |
1.4678 GRT |
1.3501 GRT |
1.3501 GRT |
1.4810 GRT |
| 2021-06-13 |
1.6289 GRT |
200,072.7907 USDC |
1.6419 GRT |
1.4951 GRT |
1.4951 GRT |
1.4988 GRT |
| 2021-06-12 |
1.7015 GRT |
320,153.1793 USDC |
1.6421 GRT |
1.6226 GRT |
1.6226 GRT |
1.6353 GRT |
| 2021-06-11 |
1.5516 GRT |
302,522.9673 USDC |
1.5448 GRT |
1.5060 GRT |
1.5060 GRT |
1.6486 GRT |
| 2021-06-10 |
1.4688 GRT |
218,064.0340 USDC |
1.4305 GRT |
1.4182 GRT |
1.4182 GRT |
1.5346 GRT |
| 2021-06-09 |
1.4330 GRT |
380,049.8340 USDC |
1.4587 GRT |
1.3858 GRT |
1.3858 GRT |
1.4102 GRT |
| 2021-06-08 |
1.4715 GRT |
396,795.5860 USDC |
1.4310 GRT |
1.4238 GRT |
1.4238 GRT |
1.4238 GRT |
| 2021-06-07 |
1.2374 GRT |
297,576.2901 USDC |
1.2562 GRT |
1.1731 GRT |
1.1731 GRT |
1.3593 GRT |
| 2021-06-06 |
1.2804 GRT |
209,614.3992 USDC |
1.3158 GRT |
1.2384 GRT |
1.2384 GRT |
1.2931 GRT |
| 2021-06-05 |
1.2696 GRT |
294,124.4694 USDC |
1.2282 GRT |
1.1906 GRT |
1.1906 GRT |
1.3244 GRT |
| 2021-06-04 |
1.2387 GRT |
818,547.0826 USDC |
1.0732 GRT |
1.0732 GRT |
1.0732 GRT |
1.2161 GRT |
| 2021-06-03 |
1.1528 GRT |
356,285.0392 USDC |
1.3127 GRT |
1.0800 GRT |
1.0800 GRT |
1.0830 GRT |
| 2021-06-02 |
1.2596 GRT |
272,000.1911 USDC |
1.3258 GRT |
1.2067 GRT |
1.2067 GRT |
1.3064 GRT |
| 2021-06-01 |
1.2728 GRT |
249,797.8055 USDC |
1.2451 GRT |
1.2195 GRT |
1.2195 GRT |
1.3157 GRT |
| 2021-05-31 |
1.2718 GRT |
535,455.9787 USDC |
1.3540 GRT |
1.2040 GRT |
1.2040 GRT |
1.2545 GRT |
| 2021-05-30 |
1.5235 GRT |
284,341.7667 USDC |
1.6415 GRT |
1.4078 GRT |
1.4078 GRT |
1.4078 GRT |
| 2021-05-29 |
1.5122 GRT |
534,659.2558 USDC |
1.5097 GRT |
1.4148 GRT |
1.4148 GRT |
1.6215 GRT |
| 2021-05-28 |
1.4458 GRT |
913,311.9649 USDC |
1.3073 GRT |
1.2820 GRT |
1.2820 GRT |
1.5773 GRT |
| 2021-05-27 |
1.2739 GRT |
534,698.8944 USDC |
1.2000 GRT |
1.2000 GRT |
1.2000 GRT |
1.2862 GRT |
| 2021-05-26 |
1.1582 GRT |
528,397.8688 USDC |
1.2288 GRT |
1.0951 GRT |
1.0951 GRT |
1.2090 GRT |
| 2021-05-25 |
1.2820 GRT |
546,638.8916 USDC |
1.1895 GRT |
1.1895 GRT |
1.1895 GRT |
1.2319 GRT |
| 2021-05-24 |
1.3259 GRT |
746,956.5256 USDC |
1.5108 GRT |
1.1857 GRT |
1.1857 GRT |
1.2387 GRT |
| 2021-05-23 |
1.4817 GRT |
1,437,588.5933 USDC |
1.2695 GRT |
1.2563 GRT |
1.2563 GRT |
1.5716 GRT |
| 2021-05-22 |
1.2461 GRT |
523,868.6876 USDC |
1.1788 GRT |
1.1631 GRT |
1.1631 GRT |
1.2663 GRT |
| 2021-05-21 |
1.2143 GRT |
860,828.9585 USDC |
1.0774 GRT |
1.0694 GRT |
1.0694 GRT |
1.2129 GRT |
| 2021-05-20 |
1.1803 GRT |
803,428.9369 USDC |
1.3169 GRT |
1.0509 GRT |
1.0509 GRT |
1.1010 GRT |
| 2021-05-19 |
1.1377 GRT |
1,301,448.8741 USDC |
0.8096 GRT |
0.8096 GRT |
0.8096 GRT |
1.2206 GRT |
| 2021-05-18 |
0.8163 GRT |
209,848.1825 USDC |
0.8362 GRT |
0.7934 GRT |
0.7934 GRT |
0.8108 GRT |
| 2021-05-17 |
0.8120 GRT |
412,567.1792 USDC |
0.7843 GRT |
0.7818 GRT |
0.7818 GRT |
0.8194 GRT |
| 2021-05-16 |
0.7590 GRT |
208,376.1676 USDC |
0.7514 GRT |
0.7134 GRT |
0.7134 GRT |
0.7939 GRT |