Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.7971 GRT |
319,621.4041 USDC |
1.8804 GRT |
1.7429 GRT |
1.7429 GRT |
1.9361 GRT |
| 2022-01-19 |
1.8970 GRT |
88,103.6222 USDC |
1.9471 GRT |
1.8539 GRT |
1.8539 GRT |
1.8957 GRT |
| 2022-01-18 |
1.9316 GRT |
135,878.0476 USDC |
1.8336 GRT |
1.8336 GRT |
1.8336 GRT |
1.9042 GRT |
| 2022-01-17 |
1.8180 GRT |
223,552.4694 USDC |
1.7147 GRT |
1.7147 GRT |
1.7147 GRT |
1.8399 GRT |
| 2022-01-16 |
1.8103 GRT |
179,131.5960 USDC |
1.6860 GRT |
1.6860 GRT |
1.6860 GRT |
1.8360 GRT |
| 2022-01-15 |
1.6851 GRT |
21,280.0758 USDC |
1.7297 GRT |
1.6714 GRT |
1.6714 GRT |
1.6714 GRT |
| 2022-01-14 |
1.7732 GRT |
169,272.3632 USDC |
1.7353 GRT |
1.7250 GRT |
1.7250 GRT |
1.7326 GRT |
| 2022-01-13 |
1.6711 GRT |
175,794.6109 USDC |
1.7133 GRT |
1.6371 GRT |
1.6371 GRT |
1.7163 GRT |
| 2022-01-12 |
1.7337 GRT |
68,308.0952 USDC |
1.7871 GRT |
1.6960 GRT |
1.6960 GRT |
1.6960 GRT |
| 2022-01-11 |
1.8313 GRT |
96,937.5058 USDC |
1.8429 GRT |
1.7597 GRT |
1.7597 GRT |
1.7597 GRT |
| 2022-01-10 |
1.7819 GRT |
81,181.2166 USDC |
1.7219 GRT |
1.6991 GRT |
1.6991 GRT |
1.8504 GRT |
| 2022-01-09 |
1.7178 GRT |
47,317.5450 USDC |
1.7194 GRT |
1.7133 GRT |
1.7133 GRT |
1.7133 GRT |
| 2022-01-08 |
1.7018 GRT |
266,421.9308 USDC |
1.6587 GRT |
1.5795 GRT |
1.5795 GRT |
1.7372 GRT |
| 2022-01-07 |
1.6511 GRT |
248,929.0217 USDC |
1.6009 GRT |
1.6009 GRT |
1.6009 GRT |
1.6547 GRT |
| 2022-01-06 |
1.5968 GRT |
80,678.2794 USDC |
1.5863 GRT |
1.5777 GRT |
1.5777 GRT |
1.5848 GRT |
| 2022-01-05 |
1.4375 GRT |
310,287.1653 USDC |
1.4459 GRT |
1.3660 GRT |
1.3660 GRT |
1.5317 GRT |
| 2022-01-04 |
1.4619 GRT |
123,811.1019 USDC |
1.5256 GRT |
1.4493 GRT |
1.4493 GRT |
1.4493 GRT |
| 2022-01-03 |
1.4710 GRT |
122,132.5953 USDC |
1.4887 GRT |
1.4406 GRT |
1.4406 GRT |
1.5317 GRT |
| 2022-01-02 |
1.4936 GRT |
111,911.5682 USDC |
1.5226 GRT |
1.4539 GRT |
1.4539 GRT |
1.4952 GRT |
| 2022-01-01 |
1.5453 GRT |
47,511.6746 USDC |
1.5412 GRT |
1.5387 GRT |
1.5387 GRT |
1.5434 GRT |
| 2021-12-31 |
1.5399 GRT |
122,220.8387 USDC |
1.5473 GRT |
1.4850 GRT |
1.4850 GRT |
1.5549 GRT |
| 2021-12-30 |
1.5606 GRT |
118,736.4677 USDC |
1.5713 GRT |
1.5239 GRT |
1.5239 GRT |
1.5471 GRT |
| 2021-12-29 |
1.5238 GRT |
152,979.7221 USDC |
1.5031 GRT |
1.4724 GRT |
1.4724 GRT |
1.5516 GRT |
| 2021-12-28 |
1.4490 GRT |
187,159.9339 USDC |
1.3661 GRT |
1.3661 GRT |
1.3661 GRT |
1.4867 GRT |
| 2021-12-27 |
1.3292 GRT |
122,223.2871 USDC |
1.3697 GRT |
1.2940 GRT |
1.2940 GRT |
1.3318 GRT |
| 2021-12-26 |
1.3345 GRT |
352,591.6924 USDC |
1.2916 GRT |
1.2916 GRT |
1.2916 GRT |
1.3729 GRT |
| 2021-12-25 |
1.4653 GRT |
209,628.8017 USDC |
1.4328 GRT |
1.4165 GRT |
1.4165 GRT |
1.4222 GRT |
| 2021-12-24 |
1.3840 GRT |
135,612.3352 USDC |
1.3725 GRT |
1.3403 GRT |
1.3403 GRT |
1.4490 GRT |
| 2021-12-23 |
1.4149 GRT |
196,692.3874 USDC |
1.4405 GRT |
1.3419 GRT |
1.3419 GRT |
1.3588 GRT |
| 2021-12-22 |
1.4016 GRT |
143,144.8744 USDC |
1.4116 GRT |
1.3778 GRT |
1.3778 GRT |
1.4174 GRT |
| 2021-12-21 |
1.4962 GRT |
178,776.0293 USDC |
1.6044 GRT |
1.4126 GRT |
1.4126 GRT |
1.4218 GRT |
| 2021-12-20 |
1.5654 GRT |
248,004.4535 USDC |
1.5502 GRT |
1.5096 GRT |
1.5096 GRT |
1.6139 GRT |
| 2021-12-19 |
1.5890 GRT |
124,886.9694 USDC |
1.6286 GRT |
1.5254 GRT |
1.5254 GRT |
1.5693 GRT |
| 2021-12-18 |
1.6898 GRT |
259,962.6554 USDC |
1.7097 GRT |
1.6420 GRT |
1.6420 GRT |
1.6420 GRT |
| 2021-12-17 |
1.7307 GRT |
700,677.4195 USDC |
1.6107 GRT |
1.6107 GRT |
1.6107 GRT |
1.7097 GRT |
| 2021-12-16 |
1.5486 GRT |
69,415.7934 USDC |
1.5613 GRT |
1.5269 GRT |
1.5269 GRT |
1.5780 GRT |
| 2021-12-15 |
1.5399 GRT |
317,239.1846 USDC |
1.5677 GRT |
1.4480 GRT |
1.4480 GRT |
1.4480 GRT |
| 2021-12-14 |
1.6172 GRT |
111,198.3782 USDC |
1.6624 GRT |
1.5683 GRT |
1.5683 GRT |
1.5821 GRT |
| 2021-12-13 |
1.5674 GRT |
285,747.7918 USDC |
1.4608 GRT |
1.4608 GRT |
1.4608 GRT |
1.6617 GRT |
| 2021-12-12 |
1.4774 GRT |
59,033.7881 USDC |
1.5003 GRT |
1.4518 GRT |
1.4518 GRT |
1.4518 GRT |
| 2021-12-11 |
1.4501 GRT |
262,759.7362 USDC |
1.5057 GRT |
1.4194 GRT |
1.4194 GRT |
1.4194 GRT |
| 2021-12-10 |
1.4843 GRT |
90,322.2235 USDC |
1.4418 GRT |
1.4418 GRT |
1.4418 GRT |
1.5093 GRT |
| 2021-12-09 |
1.3740 GRT |
129,681.9082 USDC |
1.3230 GRT |
1.3230 GRT |
1.3230 GRT |
1.4436 GRT |
| 2021-12-08 |
1.3759 GRT |
257,855.3410 USDC |
1.4188 GRT |
1.3141 GRT |
1.3141 GRT |
1.3640 GRT |
| 2021-12-07 |
1.4145 GRT |
66,323.4394 USDC |
1.4073 GRT |
1.3944 GRT |
1.3944 GRT |
1.4356 GRT |
| 2021-12-06 |
1.5300 GRT |
311,108.2124 USDC |
1.5023 GRT |
1.4495 GRT |
1.4495 GRT |
1.4495 GRT |
| 2021-12-05 |
1.4119 GRT |
136,296.6287 USDC |
1.3431 GRT |
1.3431 GRT |
1.3431 GRT |
1.4661 GRT |
| 2021-12-04 |
1.4489 GRT |
1,455,825.4778 USDC |
1.1879 GRT |
1.1879 GRT |
1.1879 GRT |
1.3705 GRT |
| 2021-12-03 |
1.1367 GRT |
166,785.9750 USDC |
1.1084 GRT |
1.0878 GRT |
1.0878 GRT |
1.1718 GRT |
| 2021-12-02 |
1.0425 GRT |
299,157.8105 USDC |
1.1172 GRT |
1.0130 GRT |
1.0130 GRT |
1.0130 GRT |