Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.4985 GRT |
60,866.9892 USDC |
1.5023 GRT |
1.4749 GRT |
1.4749 GRT |
1.4990 GRT |
| 2021-10-11 |
1.4606 GRT |
118,273.1540 USDC |
1.4674 GRT |
1.3972 GRT |
1.3972 GRT |
1.4998 GRT |
| 2021-10-10 |
1.3849 GRT |
135,032.8373 USDC |
1.3627 GRT |
1.3627 GRT |
1.3627 GRT |
1.4416 GRT |
| 2021-10-09 |
1.3628 GRT |
110,834.5850 USDC |
1.4038 GRT |
1.3355 GRT |
1.3355 GRT |
1.3355 GRT |
| 2021-10-08 |
1.3969 GRT |
70,027.5292 USDC |
1.3978 GRT |
1.3715 GRT |
1.3715 GRT |
1.3993 GRT |
| 2021-10-07 |
1.3775 GRT |
40,763.6782 USDC |
1.3887 GRT |
1.3639 GRT |
1.3639 GRT |
1.3652 GRT |
| 2021-10-06 |
1.3764 GRT |
287,223.2913 USDC |
1.3235 GRT |
1.3235 GRT |
1.3235 GRT |
1.3620 GRT |
| 2021-10-05 |
1.3282 GRT |
107,097.5393 USDC |
1.3961 GRT |
1.2822 GRT |
1.2822 GRT |
1.3389 GRT |
| 2021-10-04 |
1.3716 GRT |
181,164.3641 USDC |
1.3687 GRT |
1.3584 GRT |
1.3584 GRT |
1.4028 GRT |
| 2021-10-03 |
1.3663 GRT |
129,507.7620 USDC |
1.3865 GRT |
1.3360 GRT |
1.3360 GRT |
1.3477 GRT |
| 2021-10-02 |
1.3711 GRT |
84,748.7081 USDC |
1.4270 GRT |
1.3330 GRT |
1.3330 GRT |
1.3400 GRT |
| 2021-10-01 |
1.4522 GRT |
135,860.8615 USDC |
1.5427 GRT |
1.3820 GRT |
1.3820 GRT |
1.4081 GRT |
| 2021-09-30 |
1.5516 GRT |
65,285.1225 USDC |
1.5716 GRT |
1.5302 GRT |
1.5302 GRT |
1.5594 GRT |
| 2021-09-29 |
1.5640 GRT |
85,105.6223 USDC |
1.5779 GRT |
1.5203 GRT |
1.5203 GRT |
1.5963 GRT |
| 2021-09-28 |
1.5806 GRT |
251,770.4187 USDC |
1.5879 GRT |
1.5191 GRT |
1.5191 GRT |
1.5621 GRT |
| 2021-09-27 |
1.4376 GRT |
112,523.6775 USDC |
1.4768 GRT |
1.4032 GRT |
1.4032 GRT |
1.4600 GRT |
| 2021-09-26 |
1.4867 GRT |
345,469.3649 USDC |
1.4827 GRT |
1.4315 GRT |
1.4315 GRT |
1.4315 GRT |
| 2021-09-25 |
1.4678 GRT |
125,440.6234 USDC |
1.4471 GRT |
1.4301 GRT |
1.4301 GRT |
1.4775 GRT |
| 2021-09-24 |
1.3883 GRT |
408,562.0753 USDC |
1.3730 GRT |
1.2772 GRT |
1.2772 GRT |
1.4004 GRT |
| 2021-09-23 |
1.3737 GRT |
85,340.9858 USDC |
1.3573 GRT |
1.3439 GRT |
1.3439 GRT |
1.3756 GRT |
| 2021-09-22 |
1.4421 GRT |
173,031.9859 USDC |
1.4985 GRT |
1.3786 GRT |
1.3786 GRT |
1.3786 GRT |
| 2021-09-21 |
1.4703 GRT |
363,724.1528 USDC |
1.4912 GRT |
1.3718 GRT |
1.3718 GRT |
1.5226 GRT |
| 2021-09-20 |
1.3878 GRT |
404,713.5667 USDC |
1.2554 GRT |
1.2522 GRT |
1.2522 GRT |
1.4040 GRT |
| 2021-09-19 |
1.2145 GRT |
44,493.0774 USDC |
1.2092 GRT |
1.2061 GRT |
1.2061 GRT |
1.2268 GRT |
| 2021-09-18 |
1.1882 GRT |
159,626.3137 USDC |
1.2119 GRT |
1.1747 GRT |
1.1747 GRT |
1.1931 GRT |
| 2021-09-17 |
1.2499 GRT |
220,957.1094 USDC |
1.1667 GRT |
1.1667 GRT |
1.1667 GRT |
1.2360 GRT |
| 2021-09-16 |
1.1336 GRT |
164,486.1228 USDC |
1.1097 GRT |
1.1051 GRT |
1.1051 GRT |
1.1721 GRT |
| 2021-09-15 |
1.1395 GRT |
220,666.4522 USDC |
1.1670 GRT |
1.0986 GRT |
1.0986 GRT |
1.0986 GRT |
| 2021-09-14 |
1.1693 GRT |
112,129.4499 USDC |
1.1792 GRT |
1.1456 GRT |
1.1456 GRT |
1.1685 GRT |
| 2021-09-13 |
1.1445 GRT |
321,098.2909 USDC |
1.0760 GRT |
1.0718 GRT |
1.0718 GRT |
1.1934 GRT |
| 2021-09-12 |
1.1371 GRT |
284,892.7234 USDC |
1.1514 GRT |
1.1057 GRT |
1.1057 GRT |
1.1057 GRT |
| 2021-09-11 |
1.1622 GRT |
254,941.9741 USDC |
1.2308 GRT |
1.1120 GRT |
1.1120 GRT |
1.1445 GRT |
| 2021-09-10 |
1.2056 GRT |
397,030.4311 USDC |
1.1540 GRT |
1.1336 GRT |
1.1336 GRT |
1.2504 GRT |
| 2021-09-09 |
1.1654 GRT |
303,027.6475 USDC |
1.2185 GRT |
1.1085 GRT |
1.1085 GRT |
1.1467 GRT |
| 2021-09-08 |
1.2485 GRT |
477,143.3371 USDC |
1.2223 GRT |
1.1841 GRT |
1.1841 GRT |
1.1874 GRT |
| 2021-09-07 |
1.1682 GRT |
1,509,790.4207 USDC |
0.9443 GRT |
0.9443 GRT |
0.9443 GRT |
1.2341 GRT |
| 2021-09-06 |
1.0132 GRT |
620,457.8260 USDC |
0.9711 GRT |
0.9386 GRT |
0.9386 GRT |
0.9431 GRT |
| 2021-09-05 |
1.0180 GRT |
328,956.7689 USDC |
1.0406 GRT |
0.9818 GRT |
0.9818 GRT |
1.0278 GRT |
| 2021-09-04 |
1.0648 GRT |
170,550.8698 USDC |
1.0919 GRT |
1.0353 GRT |
1.0353 GRT |
1.0922 GRT |
| 2021-09-03 |
1.1023 GRT |
46,613.4241 USDC |
1.1124 GRT |
1.0822 GRT |
1.0822 GRT |
1.0841 GRT |
| 2021-09-02 |
1.0855 GRT |
104,856.2472 USDC |
1.0749 GRT |
1.0643 GRT |
1.0643 GRT |
1.0991 GRT |
| 2021-09-01 |
1.1373 GRT |
122,883.6629 USDC |
1.1807 GRT |
1.0911 GRT |
1.0911 GRT |
1.0911 GRT |
| 2021-08-31 |
1.1363 GRT |
160,187.7762 USDC |
1.1699 GRT |
1.1148 GRT |
1.1148 GRT |
1.1686 GRT |
| 2021-08-30 |
0.7091 GRT |
2,097,349.4274 USDC |
1.2122 GRT |
0.6318 GRT |
0.6318 GRT |
1.1207 GRT |
| 2021-08-29 |
1.1069 GRT |
87,875.3901 USDC |
1.0888 GRT |
1.0888 GRT |
1.0888 GRT |
1.0893 GRT |
| 2021-08-28 |
1.0862 GRT |
82,827.6943 USDC |
1.0851 GRT |
1.0730 GRT |
1.0730 GRT |
1.0892 GRT |
| 2021-08-27 |
1.1384 GRT |
155,536.1300 USDC |
1.1606 GRT |
1.0768 GRT |
1.0768 GRT |
1.0768 GRT |
| 2021-08-26 |
1.1190 GRT |
286,180.5939 USDC |
1.0488 GRT |
1.0488 GRT |
1.0488 GRT |
1.1402 GRT |
| 2021-08-25 |
1.0710 GRT |
175,958.9837 USDC |
1.0662 GRT |
1.0428 GRT |
1.0428 GRT |
1.0638 GRT |
| 2021-08-24 |
1.0412 GRT |
396,940.3910 USDC |
0.9810 GRT |
0.9810 GRT |
0.9810 GRT |
1.0631 GRT |