Identifier on Uniswap: 0xeb4664d8229dde455dca168a404ed6c03d4bb701
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0244 WETH |
119.8700 URUS |
0.0244 WETH |
0.0243 WETH |
0.0243 WETH |
0.0243 WETH |
| 2022-02-13 |
0.0251 WETH |
2,136.2893 URUS |
0.0250 WETH |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
| 2022-02-12 |
0.0252 WETH |
704.2940 URUS |
0.0253 WETH |
0.0251 WETH |
0.0251 WETH |
0.0251 WETH |
| 2022-02-11 |
0.0252 WETH |
3,942.2794 URUS |
0.0251 WETH |
0.0247 WETH |
0.0247 WETH |
0.0247 WETH |
| 2022-02-10 |
0.0247 WETH |
10,697.0571 URUS |
0.0241 WETH |
0.0235 WETH |
0.0235 WETH |
0.0256 WETH |
| 2022-02-09 |
0.0240 WETH |
1,423.7160 URUS |
0.0239 WETH |
0.0237 WETH |
0.0237 WETH |
0.0239 WETH |
| 2022-02-08 |
0.0237 WETH |
1,991.9825 URUS |
0.0243 WETH |
0.0236 WETH |
0.0236 WETH |
0.0238 WETH |
| 2022-02-07 |
0.0245 WETH |
3,421.8101 URUS |
0.0241 WETH |
0.0239 WETH |
0.0239 WETH |
0.0244 WETH |
| 2022-02-06 |
0.0247 WETH |
3,285.5961 URUS |
0.0240 WETH |
0.0239 WETH |
0.0239 WETH |
0.0244 WETH |
| 2022-02-05 |
0.0246 WETH |
5,222.7025 URUS |
0.0243 WETH |
0.0239 WETH |
0.0239 WETH |
0.0244 WETH |
| 2022-02-04 |
0.0244 WETH |
1,260.5717 URUS |
0.0245 WETH |
0.0241 WETH |
0.0241 WETH |
0.0244 WETH |
| 2022-02-03 |
0.0240 WETH |
1,040.5199 URUS |
0.0242 WETH |
0.0238 WETH |
0.0238 WETH |
0.0241 WETH |
| 2022-02-02 |
0.0255 WETH |
5,808.0931 URUS |
0.0260 WETH |
0.0243 WETH |
0.0243 WETH |
0.0243 WETH |
| 2022-02-01 |
0.0247 WETH |
3,020.3344 URUS |
0.0240 WETH |
0.0236 WETH |
0.0236 WETH |
0.0256 WETH |
| 2022-01-31 |
0.0242 WETH |
1,509.4765 URUS |
0.0244 WETH |
0.0241 WETH |
0.0241 WETH |
0.0241 WETH |
| 2022-01-30 |
0.0246 WETH |
333.1220 URUS |
0.0246 WETH |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
| 2022-01-29 |
0.0248 WETH |
1,667.3740 URUS |
0.0244 WETH |
0.0243 WETH |
0.0243 WETH |
0.0246 WETH |
| 2022-01-28 |
0.0247 WETH |
846.8113 URUS |
0.0247 WETH |
0.0245 WETH |
0.0245 WETH |
0.0245 WETH |
| 2022-01-27 |
0.0244 WETH |
776.8115 URUS |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
0.0247 WETH |
| 2022-01-26 |
0.0255 WETH |
2,814.0462 URUS |
0.0254 WETH |
0.0244 WETH |
0.0244 WETH |
0.0244 WETH |
| 2022-01-25 |
0.0252 WETH |
1,550.7015 URUS |
0.0250 WETH |
0.0250 WETH |
0.0250 WETH |
0.0252 WETH |
| 2022-01-24 |
0.0247 WETH |
4,088.0689 URUS |
0.0254 WETH |
0.0243 WETH |
0.0243 WETH |
0.0254 WETH |
| 2022-01-23 |
0.0258 WETH |
3,262.6784 URUS |
0.0249 WETH |
0.0249 WETH |
0.0249 WETH |
0.0253 WETH |
| 2022-01-22 |
0.0244 WETH |
5,502.2296 URUS |
0.0248 WETH |
0.0237 WETH |
0.0237 WETH |
0.0248 WETH |
| 2022-01-21 |
0.0263 WETH |
7,784.2998 URUS |
0.0287 WETH |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
| 2022-01-20 |
0.0297 WETH |
888.5368 URUS |
0.0293 WETH |
0.0291 WETH |
0.0291 WETH |
0.0291 WETH |
| 2022-01-19 |
0.0298 WETH |
3,398.1787 URUS |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
0.0294 WETH |
| 2022-01-18 |
0.0282 WETH |
2,112.2162 URUS |
0.0297 WETH |
0.0275 WETH |
0.0275 WETH |
0.0278 WETH |
| 2022-01-17 |
0.0296 WETH |
198.0796 URUS |
0.0296 WETH |
0.0295 WETH |
0.0295 WETH |
0.0296 WETH |
| 2022-01-16 |
0.0301 WETH |
842.6063 URUS |
0.0298 WETH |
0.0298 WETH |
0.0298 WETH |
0.0303 WETH |
| 2022-01-15 |
0.0293 WETH |
271.0657 URUS |
0.0294 WETH |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
| 2022-01-14 |
0.0298 WETH |
320.5105 URUS |
0.0302 WETH |
0.0298 WETH |
0.0298 WETH |
0.0298 WETH |
| 2022-01-13 |
0.0306 WETH |
2,456.7744 URUS |
0.0317 WETH |
0.0302 WETH |
0.0302 WETH |
0.0303 WETH |
| 2022-01-12 |
0.0302 WETH |
5,020.3811 URUS |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
0.0316 WETH |
| 2022-01-11 |
0.0286 WETH |
752.0943 URUS |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
0.0287 WETH |
| 2022-01-10 |
0.0278 WETH |
2,679.5829 URUS |
0.0289 WETH |
0.0267 WETH |
0.0267 WETH |
0.0281 WETH |
| 2022-01-09 |
0.0278 WETH |
2,393.2982 URUS |
0.0273 WETH |
0.0269 WETH |
0.0269 WETH |
0.0289 WETH |
| 2022-01-08 |
0.0245 WETH |
10,655.4215 URUS |
0.0219 WETH |
0.0219 WETH |
0.0219 WETH |
0.0250 WETH |
| 2022-01-07 |
0.0227 WETH |
6,465.4708 URUS |
0.0240 WETH |
0.0214 WETH |
0.0214 WETH |
0.0215 WETH |
| 2022-01-06 |
0.0237 WETH |
15,118.0458 URUS |
0.0259 WETH |
0.0221 WETH |
0.0221 WETH |
0.0244 WETH |
| 2022-01-05 |
0.0275 WETH |
1,297.6943 URUS |
0.0286 WETH |
0.0264 WETH |
0.0264 WETH |
0.0264 WETH |
| 2022-01-04 |
0.0286 WETH |
694.8032 URUS |
0.0285 WETH |
0.0284 WETH |
0.0284 WETH |
0.0285 WETH |
| 2022-01-03 |
0.0304 WETH |
1,834.1578 URUS |
0.0303 WETH |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
| 2022-01-02 |
0.0300 WETH |
2,852.4980 URUS |
0.0297 WETH |
0.0297 WETH |
0.0297 WETH |
0.0301 WETH |
| 2022-01-01 |
0.0285 WETH |
1,818.4970 URUS |
0.0275 WETH |
0.0275 WETH |
0.0275 WETH |
0.0287 WETH |
| 2021-12-31 |
0.0249 WETH |
7,173.1327 URUS |
0.0226 WETH |
0.0226 WETH |
0.0226 WETH |
0.0273 WETH |
| 2021-12-30 |
0.0225 WETH |
7,115.8367 URUS |
0.0240 WETH |
0.0217 WETH |
0.0217 WETH |
0.0228 WETH |
| 2021-12-29 |
0.0235 WETH |
1,424.9140 URUS |
0.0234 WETH |
0.0232 WETH |
0.0232 WETH |
0.0239 WETH |
| 2021-12-28 |
0.0245 WETH |
4,587.4218 URUS |
0.0259 WETH |
0.0232 WETH |
0.0232 WETH |
0.0232 WETH |
| 2021-12-27 |
0.0269 WETH |
2,301.1706 URUS |
0.0275 WETH |
0.0261 WETH |
0.0261 WETH |
0.0261 WETH |