Identifier on Uniswap: 0xeb4664d8229dde455dca168a404ed6c03d4bb701
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0276 WETH |
2,138.5216 URUS |
0.0279 WETH |
0.0271 WETH |
0.0271 WETH |
0.0277 WETH |
| 2021-12-25 |
0.0283 WETH |
623.1079 URUS |
0.0287 WETH |
0.0280 WETH |
0.0280 WETH |
0.0280 WETH |
| 2021-12-24 |
0.0287 WETH |
1,126.3261 URUS |
0.0290 WETH |
0.0285 WETH |
0.0285 WETH |
0.0285 WETH |
| 2021-12-23 |
0.0298 WETH |
3,536.9285 URUS |
0.0311 WETH |
0.0286 WETH |
0.0286 WETH |
0.0288 WETH |
| 2021-12-22 |
0.0319 WETH |
1,680.9622 URUS |
0.0321 WETH |
0.0315 WETH |
0.0315 WETH |
0.0316 WETH |
| 2021-12-21 |
0.0323 WETH |
255.4834 URUS |
0.0324 WETH |
0.0322 WETH |
0.0322 WETH |
0.0323 WETH |
| 2021-12-20 |
0.0335 WETH |
2,493.7087 URUS |
0.0357 WETH |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
| 2021-12-19 |
0.0364 WETH |
1,049.3657 URUS |
0.0353 WETH |
0.0353 WETH |
0.0353 WETH |
0.0359 WETH |
| 2021-12-18 |
0.0355 WETH |
67.6018 URUS |
0.0356 WETH |
0.0354 WETH |
0.0354 WETH |
0.0354 WETH |
| 2021-12-17 |
0.0362 WETH |
1,326.7858 URUS |
0.0365 WETH |
0.0355 WETH |
0.0355 WETH |
0.0355 WETH |
| 2021-12-16 |
0.0370 WETH |
270.3828 URUS |
0.0374 WETH |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
| 2021-12-15 |
0.0378 WETH |
983.5564 URUS |
0.0377 WETH |
0.0374 WETH |
0.0374 WETH |
0.0380 WETH |
| 2021-12-14 |
0.0364 WETH |
2,012.6519 URUS |
0.0368 WETH |
0.0356 WETH |
0.0356 WETH |
0.0363 WETH |
| 2021-12-13 |
0.0392 WETH |
4,526.3530 URUS |
0.0414 WETH |
0.0377 WETH |
0.0377 WETH |
0.0381 WETH |
| 2021-12-12 |
0.0423 WETH |
1,202.1580 URUS |
0.0425 WETH |
0.0410 WETH |
0.0410 WETH |
0.0410 WETH |
| 2021-12-11 |
0.0425 WETH |
1,873.3639 URUS |
0.0428 WETH |
0.0414 WETH |
0.0414 WETH |
0.0416 WETH |
| 2021-12-10 |
0.0432 WETH |
1,802.7040 URUS |
0.0441 WETH |
0.0419 WETH |
0.0419 WETH |
0.0424 WETH |
| 2021-12-09 |
0.0424 WETH |
5,856.3525 URUS |
0.0425 WETH |
0.0402 WETH |
0.0402 WETH |
0.0441 WETH |
| 2021-12-08 |
0.0411 WETH |
2,356.2801 URUS |
0.0409 WETH |
0.0400 WETH |
0.0400 WETH |
0.0419 WETH |
| 2021-12-07 |
0.0370 WETH |
3,608.6345 URUS |
0.0358 WETH |
0.0358 WETH |
0.0358 WETH |
0.0381 WETH |
| 2021-12-06 |
0.0395 WETH |
6,227.3225 URUS |
0.0436 WETH |
0.0363 WETH |
0.0363 WETH |
0.0363 WETH |
| 2021-12-05 |
0.0448 WETH |
621.0465 URUS |
0.0458 WETH |
0.0437 WETH |
0.0437 WETH |
0.0437 WETH |
| 2021-12-04 |
0.0467 WETH |
1,818.7558 URUS |
0.0474 WETH |
0.0455 WETH |
0.0455 WETH |
0.0457 WETH |
| 2021-12-03 |
0.0479 WETH |
3,439.9823 URUS |
0.0484 WETH |
0.0467 WETH |
0.0467 WETH |
0.0484 WETH |
| 2021-12-02 |
0.0462 WETH |
4,783.2038 URUS |
0.0439 WETH |
0.0436 WETH |
0.0436 WETH |
0.0481 WETH |
| 2021-12-01 |
0.0435 WETH |
1,514.0571 URUS |
0.0440 WETH |
0.0432 WETH |
0.0432 WETH |
0.0442 WETH |
| 2021-11-30 |
0.0433 WETH |
1,428.3755 URUS |
0.0432 WETH |
0.0424 WETH |
0.0424 WETH |
0.0431 WETH |
| 2021-11-29 |
0.0439 WETH |
2,382.6295 URUS |
0.0450 WETH |
0.0430 WETH |
0.0430 WETH |
0.0430 WETH |
| 2021-11-28 |
0.0443 WETH |
1,173.2522 URUS |
0.0435 WETH |
0.0434 WETH |
0.0434 WETH |
0.0448 WETH |
| 2021-11-27 |
0.0464 WETH |
4,269.0570 URUS |
0.0442 WETH |
0.0440 WETH |
0.0440 WETH |
0.0440 WETH |
| 2021-11-26 |
0.0455 WETH |
4,059.2315 URUS |
0.0468 WETH |
0.0435 WETH |
0.0435 WETH |
0.0443 WETH |
| 2021-11-25 |
0.0476 WETH |
3,338.7373 URUS |
0.0474 WETH |
0.0456 WETH |
0.0456 WETH |
0.0456 WETH |
| 2021-11-24 |
0.0491 WETH |
692.0516 URUS |
0.0500 WETH |
0.0485 WETH |
0.0485 WETH |
0.0489 WETH |
| 2021-11-23 |
0.0484 WETH |
775.2712 URUS |
0.0485 WETH |
0.0476 WETH |
0.0476 WETH |
0.0495 WETH |
| 2021-11-22 |
0.0491 WETH |
6,098.1218 URUS |
0.0482 WETH |
0.0473 WETH |
0.0473 WETH |
0.0498 WETH |
| 2021-11-21 |
0.0492 WETH |
1,952.0110 URUS |
0.0500 WETH |
0.0483 WETH |
0.0483 WETH |
0.0488 WETH |
| 2021-11-20 |
0.0540 WETH |
8,279.5764 URUS |
0.0518 WETH |
0.0498 WETH |
0.0498 WETH |
0.0498 WETH |
| 2021-11-19 |
0.0507 WETH |
1,357.0729 URUS |
0.0487 WETH |
0.0487 WETH |
0.0487 WETH |
0.0524 WETH |
| 2021-11-18 |
0.0513 WETH |
2,201.9560 URUS |
0.0512 WETH |
0.0493 WETH |
0.0493 WETH |
0.0504 WETH |
| 2021-11-17 |
0.0509 WETH |
541.3232 URUS |
0.0507 WETH |
0.0503 WETH |
0.0503 WETH |
0.0517 WETH |
| 2021-11-16 |
0.0503 WETH |
4,332.8041 URUS |
0.0510 WETH |
0.0486 WETH |
0.0486 WETH |
0.0507 WETH |
| 2021-11-15 |
0.0513 WETH |
3,055.7082 URUS |
0.0490 WETH |
0.0490 WETH |
0.0490 WETH |
0.0511 WETH |
| 2021-11-14 |
0.0535 WETH |
3,312.0600 URUS |
0.0564 WETH |
0.0520 WETH |
0.0520 WETH |
0.0520 WETH |
| 2021-11-13 |
0.0571 WETH |
1,780.1927 URUS |
0.0571 WETH |
0.0563 WETH |
0.0563 WETH |
0.0566 WETH |
| 2021-11-12 |
0.0586 WETH |
1,179.9559 URUS |
0.0595 WETH |
0.0577 WETH |
0.0577 WETH |
0.0577 WETH |
| 2021-11-11 |
0.0587 WETH |
2,426.7068 URUS |
0.0591 WETH |
0.0569 WETH |
0.0569 WETH |
0.0587 WETH |
| 2021-11-10 |
0.0583 WETH |
4,350.3427 URUS |
0.0568 WETH |
0.0568 WETH |
0.0568 WETH |
0.0581 WETH |
| 2021-11-09 |
0.0562 WETH |
14,291.5161 URUS |
0.0486 WETH |
0.0485 WETH |
0.0485 WETH |
0.0574 WETH |
| 2021-11-08 |
0.0468 WETH |
3,952.7757 URUS |
0.0459 WETH |
0.0451 WETH |
0.0451 WETH |
0.0469 WETH |
| 2021-11-07 |
0.0465 WETH |
1,149.3416 URUS |
0.0459 WETH |
0.0459 WETH |
0.0459 WETH |
0.0465 WETH |