Identifier on Uniswap: 0xeb4664d8229dde455dca168a404ed6c03d4bb701
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0137 WETH |
7,989.4503 URUS |
0.0136 WETH |
0.0135 WETH |
0.0135 WETH |
0.0137 WETH |
| 2021-09-16 |
0.0133 WETH |
38,025.3448 URUS |
0.0119 WETH |
0.0118 WETH |
0.0118 WETH |
0.0141 WETH |
| 2021-09-15 |
0.0120 WETH |
2,688.6537 URUS |
0.0117 WETH |
0.0116 WETH |
0.0116 WETH |
0.0119 WETH |
| 2021-09-14 |
0.0120 WETH |
29,818.8098 URUS |
0.0132 WETH |
0.0113 WETH |
0.0113 WETH |
0.0116 WETH |
| 2021-09-13 |
0.0130 WETH |
19,260.2858 URUS |
0.0137 WETH |
0.0124 WETH |
0.0124 WETH |
0.0132 WETH |
| 2021-09-12 |
0.0134 WETH |
12,825.1648 URUS |
0.0139 WETH |
0.0129 WETH |
0.0129 WETH |
0.0136 WETH |
| 2021-09-11 |
0.0132 WETH |
15,475.2924 URUS |
0.0124 WETH |
0.0123 WETH |
0.0123 WETH |
0.0138 WETH |
| 2021-09-10 |
0.0119 WETH |
44,495.4080 URUS |
0.0116 WETH |
0.0110 WETH |
0.0110 WETH |
0.0128 WETH |
| 2021-09-09 |
0.0122 WETH |
50,134.0199 URUS |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0128 WETH |
| 2021-09-08 |
0.0074 WETH |
17,727.5600 URUS |
0.0073 WETH |
0.0068 WETH |
0.0068 WETH |
0.0085 WETH |
| 2021-09-07 |
0.0062 WETH |
45,786.0455 URUS |
0.0058 WETH |
0.0054 WETH |
0.0054 WETH |
0.0072 WETH |
| 2021-09-06 |
0.0052 WETH |
21,161.5028 URUS |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0057 WETH |
| 2021-09-05 |
0.0044 WETH |
5,270.9016 URUS |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2021-09-04 |
0.0042 WETH |
947.4328 URUS |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-09-03 |
0.0039 WETH |
9,830.3782 URUS |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0041 WETH |
| 2021-09-02 |
0.0036 WETH |
1,526.5360 URUS |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-09-01 |
0.0038 WETH |
16,391.4650 URUS |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-31 |
0.0035 WETH |
91.4056 URUS |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-30 |
0.0036 WETH |
4,711.5104 URUS |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-29 |
0.0037 WETH |
404.2804 URUS |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-28 |
0.0037 WETH |
6,062.2861 URUS |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-08-27 |
0.0036 WETH |
22.4000 URUS |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-26 |
0.0034 WETH |
8,458.4759 URUS |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-08-25 |
0.0033 WETH |
2,121.3912 URUS |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-08-24 |
0.0032 WETH |
836.0043 URUS |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-08-23 |
0.0032 WETH |
8,104.0735 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-08-22 |
0.0031 WETH |
1,586.4926 URUS |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-21 |
0.0031 WETH |
2,339.1747 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-08-20 |
0.0031 WETH |
2,782.8173 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-19 |
0.0032 WETH |
3,430.8859 URUS |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-08-18 |
0.0032 WETH |
423.8310 URUS |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-08-17 |
0.0031 WETH |
633.1476 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-16 |
0.0031 WETH |
1,720.1282 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-15 |
0.0031 WETH |
972.3686 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-14 |
0.0031 WETH |
561.1085 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-12 |
0.0031 WETH |
833.0146 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-11 |
0.0031 WETH |
642.4541 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-10 |
0.0031 WETH |
1,348.3922 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-09 |
0.0031 WETH |
682.4944 URUS |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-07 |
0.0031 WETH |
617.4093 URUS |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-08-06 |
0.0031 WETH |
880.2662 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-05 |
0.0031 WETH |
836.3992 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-04 |
0.0031 WETH |
811.5161 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-03 |
0.0031 WETH |
306.9676 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-02 |
0.0031 WETH |
2,249.0602 URUS |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-01 |
0.0030 WETH |
841.4254 URUS |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-31 |
0.0031 WETH |
660.9908 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-30 |
0.0031 WETH |
6,116.1113 URUS |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-29 |
0.0030 WETH |
759.9101 URUS |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-28 |
0.0030 WETH |
2,303.4128 URUS |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |