Identifier on Uniswap: 0xeb4664d8229dde455dca168a404ed6c03d4bb701
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0030 WETH |
7,659.3322 URUS |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-26 |
0.0030 WETH |
1,156.2159 URUS |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-25 |
0.0029 WETH |
1,370.4215 URUS |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-07-24 |
0.0030 WETH |
656.9755 URUS |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-07-23 |
0.0030 WETH |
3,531.5563 URUS |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-22 |
0.0031 WETH |
686.6686 URUS |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-21 |
0.0031 WETH |
12,722.0786 URUS |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-20 |
0.0031 WETH |
19,256.5863 URUS |
0.0034 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-07-19 |
0.0034 WETH |
199.4930 URUS |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-18 |
0.0034 WETH |
1,160.6294 URUS |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-17 |
0.0034 WETH |
2,708.4428 URUS |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-16 |
0.0035 WETH |
3,561.1678 URUS |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-15 |
0.0036 WETH |
4,490.0653 URUS |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-14 |
0.0037 WETH |
5,371.0875 URUS |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-07-13 |
0.0040 WETH |
6,297.7599 URUS |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-07-12 |
0.0041 WETH |
8.2832 URUS |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-11 |
0.0041 WETH |
272.1355 URUS |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-10 |
0.0041 WETH |
320.8506 URUS |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-09 |
0.0041 WETH |
359.6230 URUS |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-08 |
0.0041 WETH |
679.8392 URUS |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-07-07 |
0.0041 WETH |
2,793.7717 URUS |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-07-06 |
0.0040 WETH |
506.0625 URUS |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-07-05 |
0.0040 WETH |
1,764.2537 URUS |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-07-04 |
0.0040 WETH |
0.0889 URUS |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-07-03 |
0.0040 WETH |
3,724.4815 URUS |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-07-02 |
0.0039 WETH |
3,075.8622 URUS |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-07-01 |
0.0040 WETH |
3,025.4330 URUS |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-06-30 |
0.0042 WETH |
1,448.2623 URUS |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-06-29 |
0.0042 WETH |
2,783.6073 URUS |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-28 |
0.0042 WETH |
1,301.5805 URUS |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-27 |
0.0042 WETH |
6,914.4889 URUS |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-06-26 |
0.0041 WETH |
27,845.0006 URUS |
0.0048 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-06-25 |
0.0048 WETH |
302.4073 URUS |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-06-24 |
0.0048 WETH |
164.2770 URUS |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-06-23 |
0.0048 WETH |
5,410.5073 URUS |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2021-06-22 |
0.0045 WETH |
571.4252 URUS |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-21 |
0.0046 WETH |
6,384.4542 URUS |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-06-20 |
0.0048 WETH |
2,165.0083 URUS |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-06-19 |
0.0049 WETH |
122.4850 URUS |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-06-18 |
0.0049 WETH |
624.4065 URUS |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-06-17 |
0.0050 WETH |
1,539.6118 URUS |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-06-16 |
0.0050 WETH |
313.4769 URUS |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-06-15 |
0.0050 WETH |
746.6663 URUS |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-06-14 |
0.0050 WETH |
218.9990 URUS |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-06-13 |
0.0050 WETH |
661.4193 URUS |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-06-12 |
0.0050 WETH |
897.1349 URUS |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-06-11 |
0.0051 WETH |
1,040.4290 URUS |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-06-10 |
0.0051 WETH |
933.8965 URUS |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-06-09 |
0.0051 WETH |
689.7499 URUS |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-06-08 |
0.0052 WETH |
1,401.1992 URUS |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |