Identifier on Uniswap: 0xeb4664d8229dde455dca168a404ed6c03d4bb701
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0454 WETH |
1,471.0370 URUS |
0.0458 WETH |
0.0448 WETH |
0.0448 WETH |
0.0450 WETH |
| 2021-11-05 |
0.0451 WETH |
1,770.8016 URUS |
0.0439 WETH |
0.0439 WETH |
0.0439 WETH |
0.0451 WETH |
| 2021-11-04 |
0.0420 WETH |
2,056.7681 URUS |
0.0409 WETH |
0.0409 WETH |
0.0409 WETH |
0.0424 WETH |
| 2021-11-03 |
0.0402 WETH |
4,895.2989 URUS |
0.0388 WETH |
0.0386 WETH |
0.0386 WETH |
0.0410 WETH |
| 2021-11-02 |
0.0373 WETH |
1,345.7593 URUS |
0.0364 WETH |
0.0364 WETH |
0.0364 WETH |
0.0388 WETH |
| 2021-11-01 |
0.0363 WETH |
1,042.4413 URUS |
0.0357 WETH |
0.0356 WETH |
0.0356 WETH |
0.0370 WETH |
| 2021-10-31 |
0.0361 WETH |
1,205.5031 URUS |
0.0366 WETH |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
| 2021-10-30 |
0.0383 WETH |
3,615.2939 URUS |
0.0406 WETH |
0.0370 WETH |
0.0370 WETH |
0.0370 WETH |
| 2021-10-29 |
0.0416 WETH |
3,153.5648 URUS |
0.0415 WETH |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
| 2021-10-28 |
0.0420 WETH |
3,351.6564 URUS |
0.0425 WETH |
0.0413 WETH |
0.0413 WETH |
0.0420 WETH |
| 2021-10-27 |
0.0454 WETH |
5,432.7665 URUS |
0.0431 WETH |
0.0430 WETH |
0.0430 WETH |
0.0450 WETH |
| 2021-10-26 |
0.0405 WETH |
9,663.2426 URUS |
0.0352 WETH |
0.0352 WETH |
0.0352 WETH |
0.0433 WETH |
| 2021-10-25 |
0.0340 WETH |
11,116.4872 URUS |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
0.0346 WETH |
| 2021-10-24 |
0.0323 WETH |
692.3609 URUS |
0.0323 WETH |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
| 2021-10-23 |
0.0327 WETH |
1,171.4049 URUS |
0.0332 WETH |
0.0322 WETH |
0.0322 WETH |
0.0332 WETH |
| 2021-10-22 |
0.0324 WETH |
4,312.2528 URUS |
0.0302 WETH |
0.0300 WETH |
0.0300 WETH |
0.0329 WETH |
| 2021-10-21 |
0.0313 WETH |
6,602.7013 URUS |
0.0310 WETH |
0.0302 WETH |
0.0302 WETH |
0.0307 WETH |
| 2021-10-20 |
0.0284 WETH |
8,763.6314 URUS |
0.0258 WETH |
0.0257 WETH |
0.0257 WETH |
0.0309 WETH |
| 2021-10-19 |
0.0268 WETH |
1,452.3320 URUS |
0.0275 WETH |
0.0259 WETH |
0.0259 WETH |
0.0259 WETH |
| 2021-10-18 |
0.0271 WETH |
1,718.4949 URUS |
0.0271 WETH |
0.0267 WETH |
0.0267 WETH |
0.0273 WETH |
| 2021-10-17 |
0.0280 WETH |
4,347.7049 URUS |
0.0274 WETH |
0.0271 WETH |
0.0271 WETH |
0.0271 WETH |
| 2021-10-16 |
0.0272 WETH |
4,762.7464 URUS |
0.0263 WETH |
0.0259 WETH |
0.0259 WETH |
0.0277 WETH |
| 2021-10-15 |
0.0273 WETH |
6,126.3106 URUS |
0.0277 WETH |
0.0259 WETH |
0.0259 WETH |
0.0262 WETH |
| 2021-10-14 |
0.0260 WETH |
6,584.2260 URUS |
0.0251 WETH |
0.0244 WETH |
0.0244 WETH |
0.0263 WETH |
| 2021-10-13 |
0.0245 WETH |
4,888.0099 URUS |
0.0249 WETH |
0.0239 WETH |
0.0239 WETH |
0.0256 WETH |
| 2021-10-12 |
0.0237 WETH |
5,914.4594 URUS |
0.0239 WETH |
0.0234 WETH |
0.0234 WETH |
0.0242 WETH |
| 2021-10-11 |
0.0240 WETH |
3,261.6221 URUS |
0.0234 WETH |
0.0234 WETH |
0.0234 WETH |
0.0238 WETH |
| 2021-10-10 |
0.0252 WETH |
5,724.1039 URUS |
0.0262 WETH |
0.0235 WETH |
0.0235 WETH |
0.0235 WETH |
| 2021-10-09 |
0.0258 WETH |
1,551.3245 URUS |
0.0260 WETH |
0.0253 WETH |
0.0253 WETH |
0.0258 WETH |
| 2021-10-08 |
0.0270 WETH |
5,103.2919 URUS |
0.0270 WETH |
0.0259 WETH |
0.0259 WETH |
0.0261 WETH |
| 2021-10-07 |
0.0275 WETH |
1,828.2151 URUS |
0.0270 WETH |
0.0270 WETH |
0.0270 WETH |
0.0271 WETH |
| 2021-10-06 |
0.0275 WETH |
6,180.1919 URUS |
0.0268 WETH |
0.0268 WETH |
0.0268 WETH |
0.0270 WETH |
| 2021-10-05 |
0.0284 WETH |
9,848.8942 URUS |
0.0263 WETH |
0.0259 WETH |
0.0259 WETH |
0.0262 WETH |
| 2021-10-04 |
0.0274 WETH |
7,663.5618 URUS |
0.0271 WETH |
0.0266 WETH |
0.0266 WETH |
0.0268 WETH |
| 2021-10-03 |
0.0280 WETH |
20,046.2766 URUS |
0.0326 WETH |
0.0250 WETH |
0.0250 WETH |
0.0264 WETH |
| 2021-10-02 |
0.0320 WETH |
17,247.9566 URUS |
0.0280 WETH |
0.0278 WETH |
0.0278 WETH |
0.0324 WETH |
| 2021-10-01 |
0.0289 WETH |
24,233.1048 URUS |
0.0262 WETH |
0.0262 WETH |
0.0262 WETH |
0.0280 WETH |
| 2021-09-30 |
0.0257 WETH |
43,044.4830 URUS |
0.0232 WETH |
0.0231 WETH |
0.0231 WETH |
0.0255 WETH |
| 2021-09-29 |
0.0200 WETH |
38,136.8361 URUS |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
0.0230 WETH |
| 2021-09-28 |
0.0174 WETH |
3,724.1630 URUS |
0.0177 WETH |
0.0171 WETH |
0.0171 WETH |
0.0171 WETH |
| 2021-09-27 |
0.0179 WETH |
4,447.4711 URUS |
0.0175 WETH |
0.0173 WETH |
0.0173 WETH |
0.0181 WETH |
| 2021-09-26 |
0.0174 WETH |
13,301.6823 URUS |
0.0176 WETH |
0.0170 WETH |
0.0170 WETH |
0.0174 WETH |
| 2021-09-25 |
0.0183 WETH |
5,377.5775 URUS |
0.0179 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-09-24 |
0.0174 WETH |
25,512.7775 URUS |
0.0157 WETH |
0.0154 WETH |
0.0154 WETH |
0.0179 WETH |
| 2021-09-23 |
0.0167 WETH |
17,319.4130 URUS |
0.0164 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
| 2021-09-22 |
0.0147 WETH |
50,367.8690 URUS |
0.0131 WETH |
0.0126 WETH |
0.0126 WETH |
0.0162 WETH |
| 2021-09-21 |
0.0139 WETH |
24,558.5420 URUS |
0.0134 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2021-09-20 |
0.0145 WETH |
27,934.0828 URUS |
0.0147 WETH |
0.0139 WETH |
0.0139 WETH |
0.0142 WETH |
| 2021-09-19 |
0.0151 WETH |
6,497.5674 URUS |
0.0154 WETH |
0.0148 WETH |
0.0148 WETH |
0.0149 WETH |
| 2021-09-18 |
0.0148 WETH |
9,880.9406 URUS |
0.0138 WETH |
0.0136 WETH |
0.0136 WETH |
0.0156 WETH |