Identifier on Uniswap: 0xeb4664d8229dde455dca168a404ed6c03d4bb701
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0053 WETH |
9,307.3242 URUS |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-06-06 |
0.0053 WETH |
4,689.7429 URUS |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-06-05 |
0.0053 WETH |
4,172.7230 URUS |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-06-04 |
0.0053 WETH |
12,030.8578 URUS |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-06-03 |
0.0052 WETH |
2,934.1314 URUS |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-06-02 |
0.0050 WETH |
851.8954 URUS |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-06-01 |
0.0050 WETH |
351.5934 URUS |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-05-31 |
0.0049 WETH |
5,528.8885 URUS |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0050 WETH |
| 2021-05-30 |
0.0047 WETH |
1,301.8721 URUS |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-05-29 |
0.0047 WETH |
2,136.6152 URUS |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-05-28 |
0.0051 WETH |
16,393.5408 URUS |
0.0055 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-05-27 |
0.0055 WETH |
2,743.6960 URUS |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-05-26 |
0.0055 WETH |
2,477.3836 URUS |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-05-25 |
0.0053 WETH |
3,931.2376 URUS |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-05-24 |
0.0052 WETH |
2,749.6904 URUS |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-05-23 |
0.0051 WETH |
4,719.4135 URUS |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-05-22 |
0.0050 WETH |
3,462.2418 URUS |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2021-05-21 |
0.0051 WETH |
17,486.6476 URUS |
0.0057 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2021-05-20 |
0.0054 WETH |
8,773.5134 URUS |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0057 WETH |
| 2021-05-19 |
0.0054 WETH |
6,793.8494 URUS |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-05-18 |
0.0063 WETH |
10,453.9124 URUS |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-05-17 |
0.0060 WETH |
3,996.2548 URUS |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-05-16 |
0.0058 WETH |
716.1835 URUS |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-15 |
0.0057 WETH |
7,652.0741 URUS |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0058 WETH |
| 2021-05-14 |
0.0059 WETH |
3,550.0176 URUS |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-05-13 |
0.0064 WETH |
6,902.8529 URUS |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2021-05-12 |
0.0063 WETH |
2,300.0017 URUS |
0.0064 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2021-05-11 |
0.0068 WETH |
8,656.3366 URUS |
0.0073 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-05-10 |
0.0076 WETH |
3,693.3796 URUS |
0.0078 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2021-05-09 |
0.0079 WETH |
1,496.0737 URUS |
0.0080 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
| 2021-05-08 |
0.0080 WETH |
2,288.9706 URUS |
0.0081 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2021-05-07 |
0.0082 WETH |
1,982.4818 URUS |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2021-05-06 |
0.0082 WETH |
1,120.6844 URUS |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2021-05-05 |
0.0083 WETH |
2,069.7191 URUS |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-05-04 |
0.0084 WETH |
3,551.9065 URUS |
0.0086 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-05-03 |
0.0087 WETH |
7,090.7839 URUS |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0087 WETH |
| 2021-05-02 |
0.0087 WETH |
73.7653 URUS |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |