Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0042 WETH |
35,755.3992 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-23 |
0.0042 WETH |
13,950.0591 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-22 |
0.0028 WETH |
896,810.7747 UNI |
0.0042 WETH |
0.0028 WETH |
0.0028 WETH |
0.0042 WETH |
| 2023-02-21 |
0.0041 WETH |
25,246.7336 UNI |
0.0043 WETH |
0.0035 WETH |
0.0035 WETH |
0.0042 WETH |
| 2023-02-20 |
0.0041 WETH |
27,687.2904 UNI |
0.0043 WETH |
0.0015 WETH |
0.0015 WETH |
0.0043 WETH |
| 2023-02-19 |
0.0043 WETH |
70,580.7106 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2023-02-18 |
0.0041 WETH |
54,082.8724 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-02-17 |
0.0040 WETH |
27,575.6654 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-02-16 |
0.0040 WETH |
60,109.1319 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-02-15 |
0.0042 WETH |
31,082.4405 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-14 |
0.0042 WETH |
11,032.2394 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-02-13 |
0.0042 WETH |
52,913.1673 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-02-12 |
0.0042 WETH |
11,634.4607 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-11 |
0.0042 WETH |
17,415.9418 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-10 |
0.0041 WETH |
31,756.4402 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-02-09 |
0.0041 WETH |
52,936.1329 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-08 |
0.0041 WETH |
31,358.5528 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-07 |
0.0041 WETH |
19,969.1052 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-02-06 |
0.0042 WETH |
21,574.3038 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-05 |
0.0043 WETH |
39,994.9308 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-04 |
0.0043 WETH |
35,342.3875 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-02-03 |
0.0043 WETH |
58,404.0123 UNI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-02-02 |
0.0043 WETH |
83,243.2064 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2023-02-01 |
0.0041 WETH |
62,513.6070 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2023-01-31 |
0.0041 WETH |
18,739.8423 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-01-30 |
0.0042 WETH |
35,565.6532 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-01-29 |
0.0043 WETH |
28,813.2305 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-01-28 |
0.0043 WETH |
22,071.0702 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-01-27 |
0.0042 WETH |
26,482.7703 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-26 |
0.0042 WETH |
75,289.4276 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-01-25 |
0.0041 WETH |
61,261.7974 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-01-24 |
0.0041 WETH |
35,704.7730 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-01-23 |
0.0042 WETH |
63,335.0831 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-01-22 |
0.0043 WETH |
158,227.4406 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
| 2023-01-21 |
0.0041 WETH |
45,208.9541 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-01-20 |
0.0040 WETH |
31,618.8699 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-01-19 |
0.0040 WETH |
22,626.3669 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2023-01-18 |
0.0041 WETH |
88,420.9458 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-01-17 |
0.0041 WETH |
31,993.6949 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-01-16 |
0.0042 WETH |
56,095.4834 UNI |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-01-15 |
0.0043 WETH |
46,822.8564 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-14 |
0.0043 WETH |
131,008.8478 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-13 |
0.0043 WETH |
37,473.2668 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-12 |
0.0043 WETH |
75,003.9458 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-11 |
0.0043 WETH |
28,532.0375 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-10 |
0.0043 WETH |
25,463.8783 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-09 |
0.0044 WETH |
35,946.4167 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2023-01-08 |
0.0043 WETH |
19,162.1844 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-07 |
0.0043 WETH |
12,032.5619 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-06 |
0.0043 WETH |
22,611.6817 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |