Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0043 WETH |
5,708.9602 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-12-23 |
0.0043 WETH |
8,601.8902 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-12-22 |
0.0043 WETH |
31,734.3250 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-12-21 |
0.0044 WETH |
20,074.0232 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-12-20 |
0.0044 WETH |
15,376.6195 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-12-19 |
0.0044 WETH |
54,477.8990 UNI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-12-18 |
0.0045 WETH |
6,677.3449 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-12-17 |
0.0045 WETH |
14,728.5171 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-12-16 |
0.0046 WETH |
44,628.5480 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-12-15 |
0.0046 WETH |
27,766.2650 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-12-14 |
0.0046 WETH |
29,032.5808 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-12-13 |
0.0046 WETH |
50,388.8102 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-12-12 |
0.0047 WETH |
37,839.8702 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-12-11 |
0.0047 WETH |
11,980.2089 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-12-10 |
0.0048 WETH |
14,635.2680 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-12-09 |
0.0048 WETH |
38,346.3561 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-12-08 |
0.0049 WETH |
27,611.4734 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-12-07 |
0.0049 WETH |
32,637.9530 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-12-06 |
0.0049 WETH |
27,137.6189 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-12-05 |
0.0049 WETH |
35,656.9644 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-04 |
0.0049 WETH |
28,966.3975 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-03 |
0.0049 WETH |
64,730.7555 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-12-02 |
0.0049 WETH |
127,274.8138 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2022-12-01 |
0.0046 WETH |
91,201.0142 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-11-30 |
0.0045 WETH |
117,319.1604 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-29 |
0.0045 WETH |
31,230.8616 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-28 |
0.0045 WETH |
29,796.4641 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-27 |
0.0045 WETH |
26,748.8158 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-26 |
0.0045 WETH |
33,599.6611 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-25 |
0.0045 WETH |
44,869.6262 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-24 |
0.0046 WETH |
21,407.9151 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-23 |
0.0047 WETH |
37,501.4534 UNI |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-11-22 |
0.0047 WETH |
68,442.7155 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-11-21 |
0.0047 WETH |
87,385.6259 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-11-20 |
0.0047 WETH |
57,857.1605 UNI |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-11-19 |
0.0048 WETH |
81,360.8400 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-11-18 |
0.0049 WETH |
89,137.8659 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-11-17 |
0.0049 WETH |
56,637.7528 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-11-16 |
0.0050 WETH |
137,158.8538 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-11-15 |
0.0049 WETH |
218,804.9910 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-11-14 |
0.0047 WETH |
256,853.6947 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2022-11-13 |
0.0047 WETH |
384,175.4349 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0047 WETH |
| 2022-11-12 |
0.0036 WETH |
4,564,691.0503 UNI |
0.0048 WETH |
0.0036 WETH |
0.0036 WETH |
0.0044 WETH |
| 2022-11-11 |
0.0047 WETH |
467,433.3826 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2022-11-10 |
0.0045 WETH |
468,106.8347 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-11-09 |
0.0045 WETH |
553,802.5250 UNI |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-11-08 |
0.0045 WETH |
418,699.6395 UNI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2022-11-07 |
0.0046 WETH |
308,518.3012 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-11-06 |
0.0046 WETH |
91,318.5253 UNI |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-05 |
0.0047 WETH |
154,678.7425 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |