Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0089 WETH |
431,276.4096 UNI |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0090 WETH |
| 2021-07-03 |
0.0086 WETH |
199,434.0325 UNI |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0087 WETH |
| 2021-07-02 |
0.0084 WETH |
82,607.5570 UNI |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-07-01 |
0.0085 WETH |
98,116.2642 UNI |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-06-30 |
0.0084 WETH |
161,428.8810 UNI |
0.0086 WETH |
0.0082 WETH |
0.0082 WETH |
0.0084 WETH |
| 2021-06-29 |
0.0086 WETH |
123,804.4540 UNI |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-06-28 |
0.0086 WETH |
147,990.3814 UNI |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0085 WETH |
| 2021-06-27 |
0.0087 WETH |
76,610.8424 UNI |
0.0089 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2021-06-26 |
0.0090 WETH |
276,942.7905 UNI |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0089 WETH |
| 2021-06-25 |
0.0089 WETH |
179,167.5708 UNI |
0.0091 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-06-24 |
0.0089 WETH |
147,754.9472 UNI |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0091 WETH |
| 2021-06-23 |
0.0089 WETH |
203,704.4672 UNI |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0090 WETH |
| 2021-06-22 |
0.0083 WETH |
579,260.5382 UNI |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0087 WETH |
| 2021-06-21 |
0.0089 WETH |
183,704.6865 UNI |
0.0092 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-06-20 |
0.0092 WETH |
146,584.0606 UNI |
0.0091 WETH |
0.0090 WETH |
0.0090 WETH |
0.0092 WETH |
| 2021-06-19 |
0.0092 WETH |
43,402.8220 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-06-18 |
0.0093 WETH |
124,835.4619 UNI |
0.0093 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-06-17 |
0.0093 WETH |
61,632.1274 UNI |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2021-06-16 |
0.0091 WETH |
92,068.1162 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-06-15 |
0.0093 WETH |
48,146.0342 UNI |
0.0094 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-06-14 |
0.0092 WETH |
88,901.1666 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0093 WETH |
| 2021-06-13 |
0.0090 WETH |
167,956.1986 UNI |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0093 WETH |
| 2021-06-12 |
0.0090 WETH |
138,997.6792 UNI |
0.0092 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2021-06-11 |
0.0093 WETH |
161,300.0517 UNI |
0.0095 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2021-06-10 |
0.0096 WETH |
81,207.9489 UNI |
0.0096 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2021-06-09 |
0.0094 WETH |
237,620.7093 UNI |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0096 WETH |
| 2021-06-08 |
0.0092 WETH |
172,823.6690 UNI |
0.0093 WETH |
0.0091 WETH |
0.0091 WETH |
0.0093 WETH |
| 2021-06-07 |
0.0095 WETH |
148,057.1687 UNI |
0.0095 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-06-06 |
0.0096 WETH |
93,804.4288 UNI |
0.0097 WETH |
0.0095 WETH |
0.0095 WETH |
0.0096 WETH |
| 2021-06-05 |
0.0098 WETH |
100,223.0259 UNI |
0.0099 WETH |
0.0097 WETH |
0.0097 WETH |
0.0098 WETH |
| 2021-06-04 |
0.0099 WETH |
199,758.0891 UNI |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2021-06-03 |
0.0101 WETH |
213,963.5702 UNI |
0.0102 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-06-02 |
0.0104 WETH |
421,577.4234 UNI |
0.0103 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-06-01 |
0.0105 WETH |
617,836.3529 UNI |
0.0105 WETH |
0.0103 WETH |
0.0103 WETH |
0.0105 WETH |
| 2021-05-31 |
0.0104 WETH |
516,933.1129 UNI |
0.0108 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
| 2021-05-30 |
0.0103 WETH |
462,057.0328 UNI |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
0.0107 WETH |
| 2021-05-29 |
0.0103 WETH |
446,838.5553 UNI |
0.0108 WETH |
0.0099 WETH |
0.0099 WETH |
0.0101 WETH |
| 2021-05-28 |
0.0105 WETH |
639,914.7987 UNI |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0107 WETH |
| 2021-05-27 |
0.0102 WETH |
575,936.2181 UNI |
0.0101 WETH |
0.0099 WETH |
0.0099 WETH |
0.0104 WETH |
| 2021-05-26 |
0.0095 WETH |
441,187.1590 UNI |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0096 WETH |
| 2021-05-25 |
0.0094 WETH |
1,019,329.0591 UNI |
0.0096 WETH |
0.0091 WETH |
0.0091 WETH |
0.0094 WETH |
| 2021-05-24 |
0.0087 WETH |
1,228,451.5944 UNI |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
0.0094 WETH |
| 2021-05-23 |
0.0080 WETH |
2,840,866.9809 UNI |
0.0089 WETH |
0.0076 WETH |
0.0076 WETH |
0.0080 WETH |
| 2021-05-22 |
0.0088 WETH |
903,826.7095 UNI |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0089 WETH |
| 2021-05-21 |
0.0091 WETH |
1,234,292.3150 UNI |
0.0095 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2021-05-20 |
0.0095 WETH |
1,184,811.2240 UNI |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0095 WETH |
| 2021-05-19 |
0.0097 WETH |
3,079,703.6955 UNI |
0.0103 WETH |
0.0095 WETH |
0.0095 WETH |
0.0097 WETH |
| 2021-05-18 |
0.0103 WETH |
338,370.4440 UNI |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0104 WETH |
| 2021-05-17 |
0.0101 WETH |
371,845.8097 UNI |
0.0102 WETH |
0.0100 WETH |
0.0100 WETH |
0.0102 WETH |
| 2021-05-16 |
0.0102 WETH |
453,371.8060 UNI |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0102 WETH |