Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2021-07-04 0.0089 WETH 431,276.4096 UNI 0.0087 WETH 0.0087 WETH 0.0087 WETH 0.0090 WETH
2021-07-03 0.0086 WETH 199,434.0325 UNI 0.0084 WETH 0.0084 WETH 0.0084 WETH 0.0087 WETH
2021-07-02 0.0084 WETH 82,607.5570 UNI 0.0085 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH
2021-07-01 0.0085 WETH 98,116.2642 UNI 0.0085 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH
2021-06-30 0.0084 WETH 161,428.8810 UNI 0.0086 WETH 0.0082 WETH 0.0082 WETH 0.0084 WETH
2021-06-29 0.0086 WETH 123,804.4540 UNI 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-06-28 0.0086 WETH 147,990.3814 UNI 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0085 WETH
2021-06-27 0.0087 WETH 76,610.8424 UNI 0.0089 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-06-26 0.0090 WETH 276,942.7905 UNI 0.0088 WETH 0.0088 WETH 0.0088 WETH 0.0089 WETH
2021-06-25 0.0089 WETH 179,167.5708 UNI 0.0091 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-06-24 0.0089 WETH 147,754.9472 UNI 0.0090 WETH 0.0088 WETH 0.0088 WETH 0.0091 WETH
2021-06-23 0.0089 WETH 203,704.4672 UNI 0.0087 WETH 0.0087 WETH 0.0087 WETH 0.0090 WETH
2021-06-22 0.0083 WETH 579,260.5382 UNI 0.0083 WETH 0.0080 WETH 0.0080 WETH 0.0087 WETH
2021-06-21 0.0089 WETH 183,704.6865 UNI 0.0092 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-06-20 0.0092 WETH 146,584.0606 UNI 0.0091 WETH 0.0090 WETH 0.0090 WETH 0.0092 WETH
2021-06-19 0.0092 WETH 43,402.8220 UNI 0.0092 WETH 0.0091 WETH 0.0091 WETH 0.0092 WETH
2021-06-18 0.0093 WETH 124,835.4619 UNI 0.0093 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2021-06-17 0.0093 WETH 61,632.1274 UNI 0.0093 WETH 0.0093 WETH 0.0093 WETH 0.0093 WETH
2021-06-16 0.0091 WETH 92,068.1162 UNI 0.0092 WETH 0.0091 WETH 0.0091 WETH 0.0092 WETH
2021-06-15 0.0093 WETH 48,146.0342 UNI 0.0094 WETH 0.0092 WETH 0.0092 WETH 0.0092 WETH
2021-06-14 0.0092 WETH 88,901.1666 UNI 0.0092 WETH 0.0091 WETH 0.0091 WETH 0.0093 WETH
2021-06-13 0.0090 WETH 167,956.1986 UNI 0.0090 WETH 0.0088 WETH 0.0088 WETH 0.0093 WETH
2021-06-12 0.0090 WETH 138,997.6792 UNI 0.0092 WETH 0.0089 WETH 0.0089 WETH 0.0090 WETH
2021-06-11 0.0093 WETH 161,300.0517 UNI 0.0095 WETH 0.0092 WETH 0.0092 WETH 0.0093 WETH
2021-06-10 0.0096 WETH 81,207.9489 UNI 0.0096 WETH 0.0095 WETH 0.0095 WETH 0.0095 WETH
2021-06-09 0.0094 WETH 237,620.7093 UNI 0.0093 WETH 0.0092 WETH 0.0092 WETH 0.0096 WETH
2021-06-08 0.0092 WETH 172,823.6690 UNI 0.0093 WETH 0.0091 WETH 0.0091 WETH 0.0093 WETH
2021-06-07 0.0095 WETH 148,057.1687 UNI 0.0095 WETH 0.0094 WETH 0.0094 WETH 0.0094 WETH
2021-06-06 0.0096 WETH 93,804.4288 UNI 0.0097 WETH 0.0095 WETH 0.0095 WETH 0.0096 WETH
2021-06-05 0.0098 WETH 100,223.0259 UNI 0.0099 WETH 0.0097 WETH 0.0097 WETH 0.0098 WETH
2021-06-04 0.0099 WETH 199,758.0891 UNI 0.0099 WETH 0.0098 WETH 0.0098 WETH 0.0099 WETH
2021-06-03 0.0101 WETH 213,963.5702 UNI 0.0102 WETH 0.0100 WETH 0.0100 WETH 0.0100 WETH
2021-06-02 0.0104 WETH 421,577.4234 UNI 0.0103 WETH 0.0102 WETH 0.0102 WETH 0.0102 WETH
2021-06-01 0.0105 WETH 617,836.3529 UNI 0.0105 WETH 0.0103 WETH 0.0103 WETH 0.0105 WETH
2021-05-31 0.0104 WETH 516,933.1129 UNI 0.0108 WETH 0.0103 WETH 0.0103 WETH 0.0104 WETH
2021-05-30 0.0103 WETH 462,057.0328 UNI 0.0100 WETH 0.0100 WETH 0.0100 WETH 0.0107 WETH
2021-05-29 0.0103 WETH 446,838.5553 UNI 0.0108 WETH 0.0099 WETH 0.0099 WETH 0.0101 WETH
2021-05-28 0.0105 WETH 639,914.7987 UNI 0.0104 WETH 0.0103 WETH 0.0103 WETH 0.0107 WETH
2021-05-27 0.0102 WETH 575,936.2181 UNI 0.0101 WETH 0.0099 WETH 0.0099 WETH 0.0104 WETH
2021-05-26 0.0095 WETH 441,187.1590 UNI 0.0093 WETH 0.0093 WETH 0.0093 WETH 0.0096 WETH
2021-05-25 0.0094 WETH 1,019,329.0591 UNI 0.0096 WETH 0.0091 WETH 0.0091 WETH 0.0094 WETH
2021-05-24 0.0087 WETH 1,228,451.5944 UNI 0.0080 WETH 0.0080 WETH 0.0080 WETH 0.0094 WETH
2021-05-23 0.0080 WETH 2,840,866.9809 UNI 0.0089 WETH 0.0076 WETH 0.0076 WETH 0.0080 WETH
2021-05-22 0.0088 WETH 903,826.7095 UNI 0.0090 WETH 0.0087 WETH 0.0087 WETH 0.0089 WETH
2021-05-21 0.0091 WETH 1,234,292.3150 UNI 0.0095 WETH 0.0089 WETH 0.0089 WETH 0.0090 WETH
2021-05-20 0.0095 WETH 1,184,811.2240 UNI 0.0096 WETH 0.0094 WETH 0.0094 WETH 0.0095 WETH
2021-05-19 0.0097 WETH 3,079,703.6955 UNI 0.0103 WETH 0.0095 WETH 0.0095 WETH 0.0097 WETH
2021-05-18 0.0103 WETH 338,370.4440 UNI 0.0102 WETH 0.0102 WETH 0.0102 WETH 0.0104 WETH
2021-05-17 0.0101 WETH 371,845.8097 UNI 0.0102 WETH 0.0100 WETH 0.0100 WETH 0.0102 WETH
2021-05-16 0.0102 WETH 453,371.8060 UNI 0.0100 WETH 0.0099 WETH 0.0099 WETH 0.0102 WETH