Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0034 WETH |
17,285.5403 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2024-03-15 |
0.0035 WETH |
27,050.9053 UNI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2024-03-14 |
0.0036 WETH |
32,284.5879 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2024-03-13 |
0.0035 WETH |
13,949.4306 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-12 |
0.0035 WETH |
27,685.5961 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-11 |
0.0036 WETH |
29,198.4343 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-10 |
0.0036 WETH |
18,096.4701 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2024-03-09 |
0.0037 WETH |
24,504.9215 UNI |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-03-08 |
0.0038 WETH |
40,577.5340 UNI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2024-03-07 |
0.0039 WETH |
40,895.4178 UNI |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2024-03-06 |
0.0040 WETH |
145,406.6753 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0041 WETH |
| 2024-03-05 |
0.0036 WETH |
130,042.5654 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2024-03-04 |
0.0036 WETH |
57,879.9136 UNI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2024-03-03 |
0.0037 WETH |
77,210.1951 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-03-02 |
0.0036 WETH |
118,879.2919 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0038 WETH |
| 2024-03-01 |
0.0034 WETH |
60,263.7433 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2024-02-29 |
0.0033 WETH |
106,502.5433 UNI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0034 WETH |
| 2024-02-28 |
0.0032 WETH |
113,141.7111 UNI |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2023-05-21 |
0.0029 WETH |
4,867.1138 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-05-20 |
0.0029 WETH |
8,388.5863 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-05-19 |
0.0029 WETH |
1,132.5077 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-05-18 |
0.0029 WETH |
13,311.7043 UNI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-05-17 |
0.0029 WETH |
6,826.9482 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2023-05-12 |
0.0029 WETH |
16,772.4224 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2023-05-11 |
0.0028 WETH |
14,940.2402 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2023-05-10 |
0.0028 WETH |
37,432.8559 UNI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2023-05-09 |
0.0027 WETH |
7,871.9305 UNI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2023-05-08 |
0.0027 WETH |
46,899.5444 UNI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2023-05-07 |
0.0028 WETH |
19,124.3185 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2023-05-06 |
0.0028 WETH |
33,192.7798 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2023-05-05 |
0.0028 WETH |
53,444.8249 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2023-05-04 |
0.0028 WETH |
9,180.7954 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2023-05-03 |
0.0028 WETH |
39,544.8797 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2023-05-02 |
0.0029 WETH |
12,402.3640 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2023-05-01 |
0.0029 WETH |
13,106.3468 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-30 |
0.0029 WETH |
15,310.0634 UNI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-29 |
0.0029 WETH |
7,132.5168 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-28 |
0.0029 WETH |
7,966.5405 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-27 |
0.0029 WETH |
27,086.9185 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-26 |
0.0029 WETH |
67,054.3819 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-25 |
0.0029 WETH |
15,456.8030 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-24 |
0.0029 WETH |
5,945.5291 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-23 |
0.0029 WETH |
12,142.7762 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-22 |
0.0030 WETH |
13,696.7520 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-21 |
0.0030 WETH |
23,018.7490 UNI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2023-04-20 |
0.0030 WETH |
38,338.2941 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2023-04-19 |
0.0030 WETH |
61,363.4191 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2023-04-18 |
0.0030 WETH |
36,479.8777 UNI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2023-04-17 |
0.0030 WETH |
35,581.8970 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2023-04-16 |
0.0030 WETH |
56,619.1406 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |