Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2023-03-08 0.0040 WETH 50,429.7275 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-07 0.0041 WETH 24,913.1897 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-03-06 0.0041 WETH 23,900.7849 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-05 0.0040 WETH 35,047.7905 UNI 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2023-03-04 0.0039 WETH 20,098.7390 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2023-03-03 0.0040 WETH 48,080.0868 UNI 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-03-02 0.0041 WETH 12,182.1090 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-01 0.0041 WETH 18,520.7106 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-28 0.0040 WETH 23,008.2603 UNI 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-02-27 0.0040 WETH 10,885.1658 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-26 0.0041 WETH 27,765.3567 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-25 0.0041 WETH 17,453.4596 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-24 0.0042 WETH 35,755.3992 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-23 0.0042 WETH 13,950.0591 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-22 0.0028 WETH 896,810.7747 UNI 0.0042 WETH 0.0028 WETH 0.0028 WETH 0.0042 WETH
2023-02-21 0.0041 WETH 25,246.7336 UNI 0.0043 WETH 0.0035 WETH 0.0035 WETH 0.0042 WETH
2023-02-20 0.0041 WETH 27,687.2904 UNI 0.0043 WETH 0.0015 WETH 0.0015 WETH 0.0043 WETH
2023-02-19 0.0043 WETH 70,580.7106 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0043 WETH
2023-02-18 0.0041 WETH 54,082.8724 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-02-17 0.0040 WETH 27,575.6654 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-02-16 0.0040 WETH 60,109.1319 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-15 0.0042 WETH 31,082.4405 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-14 0.0042 WETH 11,032.2394 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-02-13 0.0042 WETH 52,913.1673 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-02-12 0.0042 WETH 11,634.4607 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-11 0.0042 WETH 17,415.9418 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-10 0.0041 WETH 31,756.4402 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-02-09 0.0041 WETH 52,936.1329 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-08 0.0041 WETH 31,358.5528 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-07 0.0041 WETH 19,969.1052 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-02-06 0.0042 WETH 21,574.3038 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-05 0.0043 WETH 39,994.9308 UNI 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-04 0.0043 WETH 35,342.3875 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-02-03 0.0043 WETH 58,404.0123 UNI 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-02-02 0.0043 WETH 83,243.2064 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0043 WETH
2023-02-01 0.0041 WETH 62,513.6070 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2023-01-31 0.0041 WETH 18,739.8423 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-01-30 0.0042 WETH 35,565.6532 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-01-29 0.0043 WETH 28,813.2305 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-28 0.0043 WETH 22,071.0702 UNI 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-27 0.0042 WETH 26,482.7703 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-01-26 0.0042 WETH 75,289.4276 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-01-25 0.0041 WETH 61,261.7974 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-01-24 0.0041 WETH 35,704.7730 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-01-23 0.0042 WETH 63,335.0831 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-01-22 0.0043 WETH 158,227.4406 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0044 WETH
2023-01-21 0.0041 WETH 45,208.9541 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-01-20 0.0040 WETH 31,618.8699 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-01-19 0.0040 WETH 22,626.3669 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2023-01-18 0.0041 WETH 88,420.9458 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH