Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2024-03-03 0.0037 WETH 77,210.1951 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2024-03-02 0.0036 WETH 118,879.2919 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0038 WETH
2024-03-01 0.0034 WETH 60,263.7433 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2024-02-29 0.0033 WETH 106,502.5433 UNI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0034 WETH
2024-02-28 0.0032 WETH 113,141.7111 UNI 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2023-05-21 0.0029 WETH 4,867.1138 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-05-20 0.0029 WETH 8,388.5863 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-05-19 0.0029 WETH 1,132.5077 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-05-18 0.0029 WETH 13,311.7043 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-05-17 0.0029 WETH 6,826.9482 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2023-05-12 0.0029 WETH 16,772.4224 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2023-05-11 0.0028 WETH 14,940.2402 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2023-05-10 0.0028 WETH 37,432.8559 UNI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2023-05-09 0.0027 WETH 7,871.9305 UNI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2023-05-08 0.0027 WETH 46,899.5444 UNI 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2023-05-07 0.0028 WETH 19,124.3185 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2023-05-06 0.0028 WETH 33,192.7798 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2023-05-05 0.0028 WETH 53,444.8249 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2023-05-04 0.0028 WETH 9,180.7954 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2023-05-03 0.0028 WETH 39,544.8797 UNI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2023-05-02 0.0029 WETH 12,402.3640 UNI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2023-05-01 0.0029 WETH 13,106.3468 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-30 0.0029 WETH 15,310.0634 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-29 0.0029 WETH 7,132.5168 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-28 0.0029 WETH 7,966.5405 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-27 0.0029 WETH 27,086.9185 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-26 0.0029 WETH 67,054.3819 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-25 0.0029 WETH 15,456.8030 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-24 0.0029 WETH 5,945.5291 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-23 0.0029 WETH 12,142.7762 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-22 0.0030 WETH 13,696.7520 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-21 0.0030 WETH 23,018.7490 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2023-04-20 0.0030 WETH 38,338.2941 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-19 0.0030 WETH 61,363.4191 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-18 0.0030 WETH 36,479.8777 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2023-04-17 0.0030 WETH 35,581.8970 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-16 0.0030 WETH 56,619.1406 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-15 0.0030 WETH 26,733.5082 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-14 0.0030 WETH 81,061.4851 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-13 0.0031 WETH 36,791.9167 UNI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2023-04-12 0.0031 WETH 23,082.5751 UNI 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2023-04-11 0.0031 WETH 55,569.2591 UNI 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2023-04-10 0.0032 WETH 9,971.9623 UNI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2023-04-09 0.0032 WETH 12,062.2857 UNI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-08 0.0032 WETH 8,102.6235 UNI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-07 0.0032 WETH 22,970.1866 UNI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-06 0.0033 WETH 13,446.1744 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-05 0.0033 WETH 25,152.8885 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-04-04 0.0033 WETH 23,512.7044 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2023-04-03 0.0033 WETH 27,962.4901 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH