Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0042 WETH |
21,574.3038 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-05 |
0.0043 WETH |
39,994.9308 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-04 |
0.0043 WETH |
35,342.3875 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-02-03 |
0.0043 WETH |
58,404.0123 UNI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-02-02 |
0.0043 WETH |
83,243.2064 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2023-02-01 |
0.0041 WETH |
62,513.6070 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2023-01-31 |
0.0041 WETH |
18,739.8423 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-01-30 |
0.0042 WETH |
35,565.6532 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-01-29 |
0.0043 WETH |
28,813.2305 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-01-28 |
0.0043 WETH |
22,071.0702 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-01-27 |
0.0042 WETH |
26,482.7703 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-26 |
0.0042 WETH |
75,289.4276 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-01-25 |
0.0041 WETH |
61,261.7974 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-01-24 |
0.0041 WETH |
35,704.7730 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-01-23 |
0.0042 WETH |
63,335.0831 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-01-22 |
0.0043 WETH |
158,227.4406 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
| 2023-01-21 |
0.0041 WETH |
45,208.9541 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-01-20 |
0.0040 WETH |
31,618.8699 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-01-19 |
0.0040 WETH |
22,626.3669 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2023-01-18 |
0.0041 WETH |
88,420.9458 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-01-17 |
0.0041 WETH |
31,993.6949 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-01-16 |
0.0042 WETH |
56,095.4834 UNI |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-01-15 |
0.0043 WETH |
46,822.8564 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-14 |
0.0043 WETH |
131,008.8478 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-13 |
0.0043 WETH |
37,473.2668 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-12 |
0.0043 WETH |
75,003.9458 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-11 |
0.0043 WETH |
28,532.0375 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-10 |
0.0043 WETH |
25,463.8783 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-09 |
0.0044 WETH |
35,946.4167 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2023-01-08 |
0.0043 WETH |
19,162.1844 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-07 |
0.0043 WETH |
12,032.5619 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-06 |
0.0043 WETH |
22,611.6817 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-05 |
0.0044 WETH |
20,117.1715 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-04 |
0.0044 WETH |
27,881.8068 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2023-01-03 |
0.0044 WETH |
24,853.9760 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2023-01-02 |
0.0044 WETH |
56,961.5377 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2023-01-01 |
0.0043 WETH |
15,427.1980 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-12-31 |
0.0043 WETH |
12,951.7807 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-12-30 |
0.0042 WETH |
19,371.1461 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-12-29 |
0.0042 WETH |
28,724.2245 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-12-28 |
0.0042 WETH |
47,153.7728 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-12-27 |
0.0043 WETH |
23,182.0960 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-12-26 |
0.0042 WETH |
10,994.4336 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-12-25 |
0.0042 WETH |
15,020.7759 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-12-24 |
0.0043 WETH |
5,708.9602 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-12-23 |
0.0043 WETH |
8,601.8902 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-12-22 |
0.0043 WETH |
31,734.3250 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-12-21 |
0.0044 WETH |
20,074.0232 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-12-20 |
0.0044 WETH |
15,376.6195 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-12-19 |
0.0044 WETH |
54,477.8990 UNI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |