Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2023-03-28 0.0033 WETH 13,921.7984 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-27 0.0033 WETH 25,712.8064 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2023-03-26 0.0033 WETH 63,743.5818 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-25 0.0033 WETH 18,815.2618 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-24 0.0034 WETH 137,374.0087 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2023-03-23 0.0035 WETH 37,690.5829 UNI 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2023-03-22 0.0035 WETH 41,850.0307 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-03-21 0.0035 WETH 33,336.1848 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-03-20 0.0036 WETH 36,093.0429 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-19 0.0037 WETH 42,075.2807 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-18 0.0036 WETH 61,811.0344 UNI 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2023-03-17 0.0036 WETH 36,633.1581 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-03-16 0.0036 WETH 18,037.9202 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-03-15 0.0036 WETH 46,784.7654 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-14 0.0037 WETH 54,207.5474 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2023-03-13 0.0037 WETH 108,842.8856 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-12 0.0037 WETH 44,777.4851 UNI 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-03-11 0.0038 WETH 122,935.7637 UNI 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-03-10 0.0040 WETH 44,414.0570 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2023-03-09 0.0040 WETH 17,509.5942 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-08 0.0040 WETH 50,429.7275 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-07 0.0041 WETH 24,913.1897 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-03-06 0.0041 WETH 23,900.7849 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-05 0.0040 WETH 35,047.7905 UNI 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2023-03-04 0.0039 WETH 20,098.7390 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2023-03-03 0.0040 WETH 48,080.0868 UNI 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-03-02 0.0041 WETH 12,182.1090 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-03-01 0.0041 WETH 18,520.7106 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-28 0.0040 WETH 23,008.2603 UNI 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-02-27 0.0040 WETH 10,885.1658 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-26 0.0041 WETH 27,765.3567 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-25 0.0041 WETH 17,453.4596 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-24 0.0042 WETH 35,755.3992 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-23 0.0042 WETH 13,950.0591 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-22 0.0028 WETH 896,810.7747 UNI 0.0042 WETH 0.0028 WETH 0.0028 WETH 0.0042 WETH
2023-02-21 0.0041 WETH 25,246.7336 UNI 0.0043 WETH 0.0035 WETH 0.0035 WETH 0.0042 WETH
2023-02-20 0.0041 WETH 27,687.2904 UNI 0.0043 WETH 0.0015 WETH 0.0015 WETH 0.0043 WETH
2023-02-19 0.0043 WETH 70,580.7106 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0043 WETH
2023-02-18 0.0041 WETH 54,082.8724 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2023-02-17 0.0040 WETH 27,575.6654 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2023-02-16 0.0040 WETH 60,109.1319 UNI 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2023-02-15 0.0042 WETH 31,082.4405 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-14 0.0042 WETH 11,032.2394 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-02-13 0.0042 WETH 52,913.1673 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-02-12 0.0042 WETH 11,634.4607 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-11 0.0042 WETH 17,415.9418 UNI 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-10 0.0041 WETH 31,756.4402 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-02-09 0.0041 WETH 52,936.1329 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-08 0.0041 WETH 31,358.5528 UNI 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2023-02-07 0.0041 WETH 19,969.1052 UNI 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH