Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0033 WETH |
13,921.7984 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-27 |
0.0033 WETH |
25,712.8064 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2023-03-26 |
0.0033 WETH |
63,743.5818 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-25 |
0.0033 WETH |
18,815.2618 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-24 |
0.0034 WETH |
137,374.0087 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2023-03-23 |
0.0035 WETH |
37,690.5829 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2023-03-22 |
0.0035 WETH |
41,850.0307 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2023-03-21 |
0.0035 WETH |
33,336.1848 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-03-20 |
0.0036 WETH |
36,093.0429 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-19 |
0.0037 WETH |
42,075.2807 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-18 |
0.0036 WETH |
61,811.0344 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2023-03-17 |
0.0036 WETH |
36,633.1581 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-03-16 |
0.0036 WETH |
18,037.9202 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2023-03-15 |
0.0036 WETH |
46,784.7654 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-14 |
0.0037 WETH |
54,207.5474 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2023-03-13 |
0.0037 WETH |
108,842.8856 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-12 |
0.0037 WETH |
44,777.4851 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-03-11 |
0.0038 WETH |
122,935.7637 UNI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-03-10 |
0.0040 WETH |
44,414.0570 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2023-03-09 |
0.0040 WETH |
17,509.5942 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-08 |
0.0040 WETH |
50,429.7275 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-07 |
0.0041 WETH |
24,913.1897 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-03-06 |
0.0041 WETH |
23,900.7849 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-05 |
0.0040 WETH |
35,047.7905 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2023-03-04 |
0.0039 WETH |
20,098.7390 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2023-03-03 |
0.0040 WETH |
48,080.0868 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-03-02 |
0.0041 WETH |
12,182.1090 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-01 |
0.0041 WETH |
18,520.7106 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-28 |
0.0040 WETH |
23,008.2603 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-02-27 |
0.0040 WETH |
10,885.1658 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-02-26 |
0.0041 WETH |
27,765.3567 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-02-25 |
0.0041 WETH |
17,453.4596 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-02-24 |
0.0042 WETH |
35,755.3992 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-23 |
0.0042 WETH |
13,950.0591 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-22 |
0.0028 WETH |
896,810.7747 UNI |
0.0042 WETH |
0.0028 WETH |
0.0028 WETH |
0.0042 WETH |
| 2023-02-21 |
0.0041 WETH |
25,246.7336 UNI |
0.0043 WETH |
0.0035 WETH |
0.0035 WETH |
0.0042 WETH |
| 2023-02-20 |
0.0041 WETH |
27,687.2904 UNI |
0.0043 WETH |
0.0015 WETH |
0.0015 WETH |
0.0043 WETH |
| 2023-02-19 |
0.0043 WETH |
70,580.7106 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2023-02-18 |
0.0041 WETH |
54,082.8724 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-02-17 |
0.0040 WETH |
27,575.6654 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-02-16 |
0.0040 WETH |
60,109.1319 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-02-15 |
0.0042 WETH |
31,082.4405 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-14 |
0.0042 WETH |
11,032.2394 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-02-13 |
0.0042 WETH |
52,913.1673 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-02-12 |
0.0042 WETH |
11,634.4607 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-11 |
0.0042 WETH |
17,415.9418 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-02-10 |
0.0041 WETH |
31,756.4402 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-02-09 |
0.0041 WETH |
52,936.1329 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-08 |
0.0041 WETH |
31,358.5528 UNI |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-07 |
0.0041 WETH |
19,969.1052 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |