Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2024-04-28 0.0024 WETH 17,608.1926 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-04-27 0.0025 WETH 13,420.8963 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-04-26 0.0025 WETH 15,622.4897 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-04-25 0.0025 WETH 23,539.7659 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-04-24 0.0025 WETH 18,325.3086 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-04-23 0.0025 WETH 19,522.3295 UNI 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2024-04-22 0.0025 WETH 26,088.8282 UNI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2024-04-21 0.0025 WETH 14,071.0305 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-04-20 0.0025 WETH 14,360.9146 UNI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2024-04-19 0.0024 WETH 27,046.3365 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-04-18 0.0023 WETH 27,634.8312 UNI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2024-04-17 0.0023 WETH 18,042.0462 UNI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2024-04-16 0.0023 WETH 68,064.7897 UNI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2024-04-15 0.0024 WETH 42,646.4977 UNI 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2024-04-14 0.0023 WETH 97,443.1832 UNI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2024-04-13 0.0022 WETH 638,931.3580 UNI 0.0024 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2024-04-12 0.0023 WETH 297,479.4847 UNI 0.0026 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2024-04-11 0.0026 WETH 103,585.4720 UNI 0.0027 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2024-04-10 0.0029 WETH 168,165.2920 UNI 0.0032 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2024-04-09 0.0032 WETH 9,727.2312 UNI 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2024-04-08 0.0033 WETH 14,437.5040 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2024-04-07 0.0034 WETH 12,090.9412 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2024-04-06 0.0033 WETH 6,400.4683 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2024-04-05 0.0033 WETH 10,670.9370 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2024-04-04 0.0033 WETH 11,129.1682 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2024-04-03 0.0033 WETH 35,021.1963 UNI 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2024-04-02 0.0035 WETH 12,697.0720 UNI 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2024-04-01 0.0035 WETH 20,903.1707 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-31 0.0036 WETH 10,038.2694 UNI 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2024-03-30 0.0036 WETH 10,020.0053 UNI 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2024-03-29 0.0036 WETH 18,788.1661 UNI 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2024-03-28 0.0035 WETH 12,520.5746 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2024-03-27 0.0035 WETH 14,045.4435 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-26 0.0035 WETH 9,000.6730 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-25 0.0035 WETH 5,291.3740 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-24 0.0035 WETH 6,891.9077 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-23 0.0035 WETH 5,702.3558 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-22 0.0035 WETH 13,213.1796 UNI 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2024-03-21 0.0034 WETH 17,570.1309 UNI 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2024-03-20 0.0034 WETH 19,782.2149 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2024-03-19 0.0033 WETH 30,371.4903 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2024-03-18 0.0034 WETH 15,107.0599 UNI 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2024-03-17 0.0034 WETH 19,278.0089 UNI 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2024-03-16 0.0034 WETH 17,285.5403 UNI 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2024-03-15 0.0035 WETH 27,050.9053 UNI 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2024-03-14 0.0036 WETH 32,284.5879 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2024-03-13 0.0035 WETH 13,949.4306 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-12 0.0035 WETH 27,685.5961 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-11 0.0036 WETH 29,198.4343 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2024-03-10 0.0036 WETH 18,096.4701 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH