Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2023-04-27 0.0029 WETH 27,086.9185 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-26 0.0029 WETH 67,054.3819 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-25 0.0029 WETH 15,456.8030 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-24 0.0029 WETH 5,945.5291 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-23 0.0029 WETH 12,142.7762 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-22 0.0030 WETH 13,696.7520 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-21 0.0030 WETH 23,018.7490 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2023-04-20 0.0030 WETH 38,338.2941 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-19 0.0030 WETH 61,363.4191 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-18 0.0030 WETH 36,479.8777 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2023-04-17 0.0030 WETH 35,581.8970 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2023-04-16 0.0030 WETH 56,619.1406 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-15 0.0030 WETH 26,733.5082 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-14 0.0030 WETH 81,061.4851 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2023-04-13 0.0031 WETH 36,791.9167 UNI 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2023-04-12 0.0031 WETH 23,082.5751 UNI 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2023-04-11 0.0031 WETH 55,569.2591 UNI 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2023-04-10 0.0032 WETH 9,971.9623 UNI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2023-04-09 0.0032 WETH 12,062.2857 UNI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-08 0.0032 WETH 8,102.6235 UNI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-07 0.0032 WETH 22,970.1866 UNI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-06 0.0033 WETH 13,446.1744 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2023-04-05 0.0033 WETH 25,152.8885 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-04-04 0.0033 WETH 23,512.7044 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2023-04-03 0.0033 WETH 27,962.4901 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-04-02 0.0033 WETH 17,932.8558 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-04-01 0.0033 WETH 34,870.7877 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-31 0.0033 WETH 23,994.5433 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-30 0.0033 WETH 20,897.8510 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-29 0.0033 WETH 11,722.4037 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-28 0.0033 WETH 13,921.7984 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-27 0.0033 WETH 25,712.8064 UNI 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2023-03-26 0.0033 WETH 63,743.5818 UNI 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-25 0.0033 WETH 18,815.2618 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2023-03-24 0.0034 WETH 137,374.0087 UNI 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2023-03-23 0.0035 WETH 37,690.5829 UNI 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2023-03-22 0.0035 WETH 41,850.0307 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-03-21 0.0035 WETH 33,336.1848 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-03-20 0.0036 WETH 36,093.0429 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-19 0.0037 WETH 42,075.2807 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-18 0.0036 WETH 61,811.0344 UNI 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2023-03-17 0.0036 WETH 36,633.1581 UNI 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-03-16 0.0036 WETH 18,037.9202 UNI 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-03-15 0.0036 WETH 46,784.7654 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-14 0.0037 WETH 54,207.5474 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2023-03-13 0.0037 WETH 108,842.8856 UNI 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-03-12 0.0037 WETH 44,777.4851 UNI 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-03-11 0.0038 WETH 122,935.7637 UNI 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-03-10 0.0040 WETH 44,414.0570 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2023-03-09 0.0040 WETH 17,509.5942 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH