Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2021-11-19 0.0050 WETH 44,053.7899 UNI 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-18 0.0050 WETH 130,996.1899 UNI 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-11-17 0.0052 WETH 109,975.4933 UNI 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-11-16 0.0051 WETH 228,751.5470 UNI 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-11-15 0.0052 WETH 83,837.1767 UNI 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-11-14 0.0053 WETH 45,239.0105 UNI 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-11-13 0.0053 WETH 63,298.8745 UNI 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2021-11-12 0.0053 WETH 71,377.9512 UNI 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2021-11-11 0.0054 WETH 161,832.3656 UNI 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-11-10 0.0057 WETH 205,727.0033 UNI 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-11-09 0.0056 WETH 198,086.3109 UNI 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-11-08 0.0054 WETH 136,174.4343 UNI 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-11-07 0.0055 WETH 54,063.1344 UNI 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-11-06 0.0057 WETH 43,492.4651 UNI 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-11-05 0.0057 WETH 94,339.8886 UNI 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-11-04 0.0058 WETH 146,991.7779 UNI 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-11-03 0.0058 WETH 224,404.7956 UNI 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-11-02 0.0058 WETH 153,879.6489 UNI 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-11-01 0.0059 WETH 178,606.6207 UNI 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2021-10-31 0.0058 WETH 47,602.8358 UNI 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-10-30 0.0058 WETH 56,119.4553 UNI 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-10-29 0.0059 WETH 94,251.8209 UNI 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-10-28 0.0059 WETH 304,209.4731 UNI 0.0061 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-10-27 0.0063 WETH 290,571.2411 UNI 0.0064 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2021-10-26 0.0065 WETH 228,343.9391 UNI 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0065 WETH
2021-10-25 0.0063 WETH 73,833.0081 UNI 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2021-10-24 0.0065 WETH 67,331.2496 UNI 0.0065 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2021-10-23 0.0064 WETH 95,337.5728 UNI 0.0064 WETH 0.0064 WETH 0.0064 WETH 0.0065 WETH
2021-10-22 0.0065 WETH 34,210.6360 UNI 0.0064 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2021-10-21 0.0064 WETH 110,493.5460 UNI 0.0065 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2021-10-20 0.0065 WETH 177,127.6194 UNI 0.0067 WETH 0.0064 WETH 0.0064 WETH 0.0066 WETH
2021-10-19 0.0068 WETH 63,211.1550 UNI 0.0069 WETH 0.0067 WETH 0.0067 WETH 0.0068 WETH
2021-10-18 0.0067 WETH 57,057.5797 UNI 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0068 WETH
2021-10-17 0.0069 WETH 112,377.4332 UNI 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-10-16 0.0069 WETH 316,896.4243 UNI 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0070 WETH
2021-10-15 0.0068 WETH 133,986.9811 UNI 0.0069 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-10-14 0.0003 WETH 4,525,790.3740 UNI 0.0068 WETH 0.0000 WETH 0.0000 WETH 0.0069 WETH
2021-10-13 0.0070 WETH 319,980.4873 UNI 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0068 WETH
2021-10-12 0.0067 WETH 99,503.4901 UNI 0.0068 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2021-10-11 0.0069 WETH 112,994.7484 UNI 0.0071 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-10-10 0.0071 WETH 111,199.0602 UNI 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-10-09 0.0070 WETH 67,112.3830 UNI 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0070 WETH
2021-10-08 0.0071 WETH 80,630.0678 UNI 0.0071 WETH 0.0069 WETH 0.0069 WETH 0.0070 WETH
2021-10-07 0.0072 WETH 99,770.1192 UNI 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-10-06 0.0073 WETH 197,279.7451 UNI 0.0073 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-10-05 0.0074 WETH 77,842.0503 UNI 0.0075 WETH 0.0072 WETH 0.0072 WETH 0.0073 WETH
2021-10-04 0.0075 WETH 83,503.6872 UNI 0.0076 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2021-10-03 0.0077 WETH 41,257.2860 UNI 0.0077 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2021-10-02 0.0079 WETH 154,428.6555 UNI 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-10-01 0.0079 WETH 183,115.3673 UNI 0.0079 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH