Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0074 WETH |
865,291.7373 UNI |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0078 WETH |
| 2021-09-25 |
0.0067 WETH |
65,491.5956 UNI |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-09-24 |
0.0067 WETH |
139,763.5333 UNI |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-09-23 |
0.0069 WETH |
76,035.6709 UNI |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-09-22 |
0.0069 WETH |
120,111.0254 UNI |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2021-09-21 |
0.0070 WETH |
99,151.1951 UNI |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-09-20 |
0.0071 WETH |
151,265.0853 UNI |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2021-09-19 |
0.0071 WETH |
41,840.6371 UNI |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0072 WETH |
| 2021-09-18 |
0.0071 WETH |
49,789.4115 UNI |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-09-17 |
0.0072 WETH |
208,787.1298 UNI |
0.0073 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-09-16 |
0.0075 WETH |
142,794.2826 UNI |
0.0076 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2021-09-15 |
0.0074 WETH |
215,633.7100 UNI |
0.0074 WETH |
0.0073 WETH |
0.0073 WETH |
0.0075 WETH |
| 2021-09-14 |
0.0072 WETH |
148,856.5092 UNI |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0075 WETH |
| 2021-09-13 |
0.0069 WETH |
119,471.8510 UNI |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2021-09-12 |
0.0069 WETH |
202,399.8630 UNI |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-09-11 |
0.0070 WETH |
200,587.2788 UNI |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-09-10 |
0.0068 WETH |
384,408.1129 UNI |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0069 WETH |
| 2021-09-09 |
0.0068 WETH |
170,558.0486 UNI |
0.0067 WETH |
0.0066 WETH |
0.0066 WETH |
0.0068 WETH |
| 2021-09-08 |
0.0067 WETH |
816,884.9802 UNI |
0.0071 WETH |
0.0066 WETH |
0.0066 WETH |
0.0067 WETH |
| 2021-09-07 |
0.0070 WETH |
1,078,551.7982 UNI |
0.0074 WETH |
0.0067 WETH |
0.0067 WETH |
0.0071 WETH |
| 2021-09-06 |
0.0075 WETH |
375,089.2395 UNI |
0.0075 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2021-09-05 |
0.0074 WETH |
108,439.3054 UNI |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2021-09-04 |
0.0074 WETH |
100,160.0214 UNI |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0074 WETH |
| 2021-09-03 |
0.0076 WETH |
334,500.3445 UNI |
0.0079 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2021-09-02 |
0.0080 WETH |
100,875.2727 UNI |
0.0081 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2021-09-01 |
0.0084 WETH |
258,746.4529 UNI |
0.0086 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2021-08-31 |
0.0084 WETH |
206,505.7858 UNI |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0086 WETH |
| 2021-08-30 |
0.0083 WETH |
112,590.3721 UNI |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
| 2021-08-29 |
0.0083 WETH |
60,296.6925 UNI |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-08-28 |
0.0083 WETH |
50,820.4047 UNI |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-08-27 |
0.0083 WETH |
102,615.8767 UNI |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-08-26 |
0.0083 WETH |
120,911.6666 UNI |
0.0085 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-08-25 |
0.0084 WETH |
96,374.3636 UNI |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2021-08-24 |
0.0086 WETH |
113,559.0878 UNI |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0085 WETH |
| 2021-08-23 |
0.0088 WETH |
73,526.8667 UNI |
0.0088 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2021-08-22 |
0.0088 WETH |
86,588.3349 UNI |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-08-21 |
0.0089 WETH |
113,290.3656 UNI |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0088 WETH |
| 2021-08-20 |
0.0087 WETH |
88,571.3717 UNI |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0088 WETH |
| 2021-08-19 |
0.0086 WETH |
347,433.6424 UNI |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0088 WETH |
| 2021-08-18 |
0.0086 WETH |
416,876.0645 UNI |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0088 WETH |
| 2021-08-17 |
0.0090 WETH |
427,057.9622 UNI |
0.0092 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2021-08-16 |
0.0093 WETH |
151,259.8865 UNI |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0093 WETH |
| 2021-08-15 |
0.0091 WETH |
74,075.8934 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-08-14 |
0.0091 WETH |
124,863.5035 UNI |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0092 WETH |
| 2021-08-13 |
0.0092 WETH |
134,366.3379 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-08-12 |
0.0091 WETH |
84,482.1727 UNI |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0091 WETH |
| 2021-08-11 |
0.0093 WETH |
107,416.4681 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-08-10 |
0.0093 WETH |
208,865.5355 UNI |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-08-09 |
0.0089 WETH |
157,314.0914 UNI |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0090 WETH |
| 2021-08-08 |
0.0089 WETH |
91,894.5082 UNI |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |