Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2021-12-14 0.0038 WETH 107,636.0874 UNI 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2021-12-13 0.0037 WETH 406,578.8703 UNI 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-12-12 0.0039 WETH 74,264.3987 UNI 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-12-11 0.0039 WETH 277,725.9447 UNI 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-12-10 0.0039 WETH 52,279.4747 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-12-09 0.0040 WETH 102,535.7467 UNI 0.0042 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-12-08 0.0041 WETH 235,612.4880 UNI 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2021-12-07 0.0040 WETH 156,799.5834 UNI 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-12-06 0.0039 WETH 247,705.1902 UNI 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-12-05 0.0040 WETH 197,566.6860 UNI 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-12-04 0.0043 WETH 932,205.9737 UNI 0.0047 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-12-03 0.0049 WETH 188,715.8904 UNI 0.0050 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-12-02 0.0049 WETH 380,972.6226 UNI 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0050 WETH
2021-12-01 0.0046 WETH 139,740.0604 UNI 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-11-30 0.0045 WETH 142,022.4220 UNI 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-11-29 0.0046 WETH 50,488.2422 UNI 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-11-28 0.0047 WETH 54,343.9634 UNI 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-11-27 0.0048 WETH 39,765.7770 UNI 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-11-26 0.0047 WETH 145,681.6326 UNI 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-11-25 0.0048 WETH 79,494.8146 UNI 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-11-24 0.0050 WETH 83,539.8706 UNI 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-23 0.0051 WETH 63,697.0782 UNI 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-11-22 0.0051 WETH 143,962.4227 UNI 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0052 WETH
2021-11-21 0.0050 WETH 48,386.4797 UNI 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-11-20 0.0050 WETH 120,989.5195 UNI 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-19 0.0050 WETH 44,053.7899 UNI 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-18 0.0050 WETH 130,996.1899 UNI 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-11-17 0.0052 WETH 109,975.4933 UNI 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-11-16 0.0051 WETH 228,751.5470 UNI 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-11-15 0.0052 WETH 83,837.1767 UNI 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-11-14 0.0053 WETH 45,239.0105 UNI 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-11-13 0.0053 WETH 63,298.8745 UNI 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2021-11-12 0.0053 WETH 71,377.9512 UNI 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2021-11-11 0.0054 WETH 161,832.3656 UNI 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-11-10 0.0057 WETH 205,727.0033 UNI 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-11-09 0.0056 WETH 198,086.3109 UNI 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-11-08 0.0054 WETH 136,174.4343 UNI 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-11-07 0.0055 WETH 54,063.1344 UNI 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-11-06 0.0057 WETH 43,492.4651 UNI 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-11-05 0.0057 WETH 94,339.8886 UNI 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2021-11-04 0.0058 WETH 146,991.7779 UNI 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-11-03 0.0058 WETH 224,404.7956 UNI 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-11-02 0.0058 WETH 153,879.6489 UNI 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-11-01 0.0059 WETH 178,606.6207 UNI 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2021-10-31 0.0058 WETH 47,602.8358 UNI 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-10-30 0.0058 WETH 56,119.4553 UNI 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-10-29 0.0059 WETH 94,251.8209 UNI 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-10-28 0.0059 WETH 304,209.4731 UNI 0.0061 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-10-27 0.0063 WETH 290,571.2411 UNI 0.0064 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2021-10-26 0.0065 WETH 228,343.9391 UNI 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0065 WETH