Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2021-09-13 0.0069 WETH 119,471.8510 UNI 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0069 WETH
2021-09-12 0.0069 WETH 202,399.8630 UNI 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-09-11 0.0070 WETH 200,587.2788 UNI 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-09-10 0.0068 WETH 384,408.1129 UNI 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0069 WETH
2021-09-09 0.0068 WETH 170,558.0486 UNI 0.0067 WETH 0.0066 WETH 0.0066 WETH 0.0068 WETH
2021-09-08 0.0067 WETH 816,884.9802 UNI 0.0071 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2021-09-07 0.0070 WETH 1,078,551.7982 UNI 0.0074 WETH 0.0067 WETH 0.0067 WETH 0.0071 WETH
2021-09-06 0.0075 WETH 375,089.2395 UNI 0.0075 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-09-05 0.0074 WETH 108,439.3054 UNI 0.0074 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2021-09-04 0.0074 WETH 100,160.0214 UNI 0.0073 WETH 0.0073 WETH 0.0073 WETH 0.0074 WETH
2021-09-03 0.0076 WETH 334,500.3445 UNI 0.0079 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-09-02 0.0080 WETH 100,875.2727 UNI 0.0081 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-09-01 0.0084 WETH 258,746.4529 UNI 0.0086 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-08-31 0.0084 WETH 206,505.7858 UNI 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0086 WETH
2021-08-30 0.0083 WETH 112,590.3721 UNI 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-08-29 0.0083 WETH 60,296.6925 UNI 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-08-28 0.0083 WETH 50,820.4047 UNI 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-08-27 0.0083 WETH 102,615.8767 UNI 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-08-26 0.0083 WETH 120,911.6666 UNI 0.0085 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-08-25 0.0084 WETH 96,374.3636 UNI 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2021-08-24 0.0086 WETH 113,559.0878 UNI 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0085 WETH
2021-08-23 0.0088 WETH 73,526.8667 UNI 0.0088 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-08-22 0.0088 WETH 86,588.3349 UNI 0.0088 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-08-21 0.0089 WETH 113,290.3656 UNI 0.0088 WETH 0.0087 WETH 0.0087 WETH 0.0088 WETH
2021-08-20 0.0087 WETH 88,571.3717 UNI 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0088 WETH
2021-08-19 0.0086 WETH 347,433.6424 UNI 0.0085 WETH 0.0084 WETH 0.0084 WETH 0.0088 WETH
2021-08-18 0.0086 WETH 416,876.0645 UNI 0.0087 WETH 0.0085 WETH 0.0085 WETH 0.0088 WETH
2021-08-17 0.0090 WETH 427,057.9622 UNI 0.0092 WETH 0.0088 WETH 0.0088 WETH 0.0088 WETH
2021-08-16 0.0093 WETH 151,259.8865 UNI 0.0091 WETH 0.0091 WETH 0.0091 WETH 0.0093 WETH
2021-08-15 0.0091 WETH 74,075.8934 UNI 0.0092 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2021-08-14 0.0091 WETH 124,863.5035 UNI 0.0092 WETH 0.0090 WETH 0.0090 WETH 0.0092 WETH
2021-08-13 0.0092 WETH 134,366.3379 UNI 0.0092 WETH 0.0091 WETH 0.0091 WETH 0.0092 WETH
2021-08-12 0.0091 WETH 84,482.1727 UNI 0.0092 WETH 0.0090 WETH 0.0090 WETH 0.0091 WETH
2021-08-11 0.0093 WETH 107,416.4681 UNI 0.0092 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2021-08-10 0.0093 WETH 208,865.5355 UNI 0.0091 WETH 0.0091 WETH 0.0091 WETH 0.0092 WETH
2021-08-09 0.0089 WETH 157,314.0914 UNI 0.0088 WETH 0.0088 WETH 0.0088 WETH 0.0090 WETH
2021-08-08 0.0089 WETH 91,894.5082 UNI 0.0090 WETH 0.0088 WETH 0.0088 WETH 0.0088 WETH
2021-08-07 0.0091 WETH 142,806.8189 UNI 0.0090 WETH 0.0090 WETH 0.0090 WETH 0.0090 WETH
2021-08-06 0.0090 WETH 123,013.0962 UNI 0.0090 WETH 0.0090 WETH 0.0090 WETH 0.0091 WETH
2021-08-05 0.0087 WETH 126,106.3174 UNI 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0090 WETH
2021-08-04 0.0085 WETH 147,141.5223 UNI 0.0085 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-08-03 0.0085 WETH 152,953.8166 UNI 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0086 WETH
2021-08-02 0.0086 WETH 107,241.3096 UNI 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-08-01 0.0086 WETH 145,086.5250 UNI 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-07-31 0.0086 WETH 118,613.3137 UNI 0.0085 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-07-30 0.0084 WETH 154,416.5293 UNI 0.0083 WETH 0.0083 WETH 0.0083 WETH 0.0085 WETH
2021-07-29 0.0083 WETH 151,252.4016 UNI 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-07-28 0.0083 WETH 113,786.2199 UNI 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-07-27 0.0083 WETH 149,344.0104 UNI 0.0084 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-07-26 0.0084 WETH 216,862.1533 UNI 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH