Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0067 WETH |
99,503.4901 UNI |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0067 WETH |
| 2021-10-11 |
0.0069 WETH |
112,994.7484 UNI |
0.0071 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-10-10 |
0.0071 WETH |
111,199.0602 UNI |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-10-09 |
0.0070 WETH |
67,112.3830 UNI |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2021-10-08 |
0.0071 WETH |
80,630.0678 UNI |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2021-10-07 |
0.0072 WETH |
99,770.1192 UNI |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-10-06 |
0.0073 WETH |
197,279.7451 UNI |
0.0073 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-10-05 |
0.0074 WETH |
77,842.0503 UNI |
0.0075 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2021-10-04 |
0.0075 WETH |
83,503.6872 UNI |
0.0076 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2021-10-03 |
0.0077 WETH |
41,257.2860 UNI |
0.0077 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2021-10-02 |
0.0079 WETH |
154,428.6555 UNI |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2021-10-01 |
0.0079 WETH |
183,115.3673 UNI |
0.0079 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-09-30 |
0.0078 WETH |
99,540.4765 UNI |
0.0081 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
| 2021-09-29 |
0.0082 WETH |
162,050.6096 UNI |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
| 2021-09-28 |
0.0082 WETH |
473,332.9987 UNI |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0082 WETH |
| 2021-09-27 |
0.0079 WETH |
328,421.9329 UNI |
0.0080 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2021-09-26 |
0.0074 WETH |
865,291.7373 UNI |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0078 WETH |
| 2021-09-25 |
0.0067 WETH |
65,491.5956 UNI |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-09-24 |
0.0067 WETH |
139,763.5333 UNI |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-09-23 |
0.0069 WETH |
76,035.6709 UNI |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-09-22 |
0.0069 WETH |
120,111.0254 UNI |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2021-09-21 |
0.0070 WETH |
99,151.1951 UNI |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-09-20 |
0.0071 WETH |
151,265.0853 UNI |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2021-09-19 |
0.0071 WETH |
41,840.6371 UNI |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0072 WETH |
| 2021-09-18 |
0.0071 WETH |
49,789.4115 UNI |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-09-17 |
0.0072 WETH |
208,787.1298 UNI |
0.0073 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-09-16 |
0.0075 WETH |
142,794.2826 UNI |
0.0076 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2021-09-15 |
0.0074 WETH |
215,633.7100 UNI |
0.0074 WETH |
0.0073 WETH |
0.0073 WETH |
0.0075 WETH |
| 2021-09-14 |
0.0072 WETH |
148,856.5092 UNI |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0075 WETH |
| 2021-09-13 |
0.0069 WETH |
119,471.8510 UNI |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2021-09-12 |
0.0069 WETH |
202,399.8630 UNI |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-09-11 |
0.0070 WETH |
200,587.2788 UNI |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-09-10 |
0.0068 WETH |
384,408.1129 UNI |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0069 WETH |
| 2021-09-09 |
0.0068 WETH |
170,558.0486 UNI |
0.0067 WETH |
0.0066 WETH |
0.0066 WETH |
0.0068 WETH |
| 2021-09-08 |
0.0067 WETH |
816,884.9802 UNI |
0.0071 WETH |
0.0066 WETH |
0.0066 WETH |
0.0067 WETH |
| 2021-09-07 |
0.0070 WETH |
1,078,551.7982 UNI |
0.0074 WETH |
0.0067 WETH |
0.0067 WETH |
0.0071 WETH |
| 2021-09-06 |
0.0075 WETH |
375,089.2395 UNI |
0.0075 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2021-09-05 |
0.0074 WETH |
108,439.3054 UNI |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2021-09-04 |
0.0074 WETH |
100,160.0214 UNI |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0074 WETH |
| 2021-09-03 |
0.0076 WETH |
334,500.3445 UNI |
0.0079 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2021-09-02 |
0.0080 WETH |
100,875.2727 UNI |
0.0081 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2021-09-01 |
0.0084 WETH |
258,746.4529 UNI |
0.0086 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2021-08-31 |
0.0084 WETH |
206,505.7858 UNI |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0086 WETH |
| 2021-08-30 |
0.0083 WETH |
112,590.3721 UNI |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
| 2021-08-29 |
0.0083 WETH |
60,296.6925 UNI |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-08-28 |
0.0083 WETH |
50,820.4047 UNI |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-08-27 |
0.0083 WETH |
102,615.8767 UNI |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-08-26 |
0.0083 WETH |
120,911.6666 UNI |
0.0085 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-08-25 |
0.0084 WETH |
96,374.3636 UNI |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2021-08-24 |
0.0086 WETH |
113,559.0878 UNI |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0085 WETH |