Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0091 WETH |
92,068.1162 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-06-15 |
0.0093 WETH |
48,146.0342 UNI |
0.0094 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-06-14 |
0.0092 WETH |
88,901.1666 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0093 WETH |
| 2021-06-13 |
0.0090 WETH |
167,956.1986 UNI |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0093 WETH |
| 2021-06-12 |
0.0090 WETH |
138,997.6792 UNI |
0.0092 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2021-06-11 |
0.0093 WETH |
161,300.0517 UNI |
0.0095 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2021-06-10 |
0.0096 WETH |
81,207.9489 UNI |
0.0096 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2021-06-09 |
0.0094 WETH |
237,620.7093 UNI |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0096 WETH |
| 2021-06-08 |
0.0092 WETH |
172,823.6690 UNI |
0.0093 WETH |
0.0091 WETH |
0.0091 WETH |
0.0093 WETH |
| 2021-06-07 |
0.0095 WETH |
148,057.1687 UNI |
0.0095 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-06-06 |
0.0096 WETH |
93,804.4288 UNI |
0.0097 WETH |
0.0095 WETH |
0.0095 WETH |
0.0096 WETH |
| 2021-06-05 |
0.0098 WETH |
100,223.0259 UNI |
0.0099 WETH |
0.0097 WETH |
0.0097 WETH |
0.0098 WETH |
| 2021-06-04 |
0.0099 WETH |
199,758.0891 UNI |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2021-06-03 |
0.0101 WETH |
213,963.5702 UNI |
0.0102 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-06-02 |
0.0104 WETH |
421,577.4234 UNI |
0.0103 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-06-01 |
0.0105 WETH |
617,836.3529 UNI |
0.0105 WETH |
0.0103 WETH |
0.0103 WETH |
0.0105 WETH |
| 2021-05-31 |
0.0104 WETH |
516,933.1129 UNI |
0.0108 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
| 2021-05-30 |
0.0103 WETH |
462,057.0328 UNI |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
0.0107 WETH |
| 2021-05-29 |
0.0103 WETH |
446,838.5553 UNI |
0.0108 WETH |
0.0099 WETH |
0.0099 WETH |
0.0101 WETH |
| 2021-05-28 |
0.0105 WETH |
639,914.7987 UNI |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0107 WETH |
| 2021-05-27 |
0.0102 WETH |
575,936.2181 UNI |
0.0101 WETH |
0.0099 WETH |
0.0099 WETH |
0.0104 WETH |
| 2021-05-26 |
0.0095 WETH |
441,187.1590 UNI |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0096 WETH |
| 2021-05-25 |
0.0094 WETH |
1,019,329.0591 UNI |
0.0096 WETH |
0.0091 WETH |
0.0091 WETH |
0.0094 WETH |
| 2021-05-24 |
0.0087 WETH |
1,228,451.5944 UNI |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
0.0094 WETH |
| 2021-05-23 |
0.0080 WETH |
2,840,866.9809 UNI |
0.0089 WETH |
0.0076 WETH |
0.0076 WETH |
0.0080 WETH |
| 2021-05-22 |
0.0088 WETH |
903,826.7095 UNI |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0089 WETH |
| 2021-05-21 |
0.0091 WETH |
1,234,292.3150 UNI |
0.0095 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2021-05-20 |
0.0095 WETH |
1,184,811.2240 UNI |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0095 WETH |
| 2021-05-19 |
0.0097 WETH |
3,079,703.6955 UNI |
0.0103 WETH |
0.0095 WETH |
0.0095 WETH |
0.0097 WETH |
| 2021-05-18 |
0.0103 WETH |
338,370.4440 UNI |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0104 WETH |
| 2021-05-17 |
0.0101 WETH |
371,845.8097 UNI |
0.0102 WETH |
0.0100 WETH |
0.0100 WETH |
0.0102 WETH |
| 2021-05-16 |
0.0102 WETH |
453,371.8060 UNI |
0.0100 WETH |
0.0099 WETH |
0.0099 WETH |
0.0102 WETH |
| 2021-05-15 |
0.0101 WETH |
399,853.3517 UNI |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0100 WETH |
| 2021-05-14 |
0.0099 WETH |
176,515.8727 UNI |
0.0100 WETH |
0.0097 WETH |
0.0097 WETH |
0.0099 WETH |
| 2021-05-13 |
0.0100 WETH |
1,018,565.1433 UNI |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0099 WETH |
| 2021-05-12 |
0.0098 WETH |
822,016.3224 UNI |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0100 WETH |
| 2021-05-11 |
0.0093 WETH |
328,514.9063 UNI |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-05-10 |
0.0095 WETH |
594,892.9626 UNI |
0.0101 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-05-09 |
0.0102 WETH |
456,488.4551 UNI |
0.0104 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-05-08 |
0.0110 WETH |
238,505.4795 UNI |
0.0113 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-05-07 |
0.0115 WETH |
329,245.1270 UNI |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2021-05-06 |
0.0120 WETH |
419,625.2566 UNI |
0.0120 WETH |
0.0116 WETH |
0.0116 WETH |
0.0117 WETH |
| 2021-05-05 |
0.0129 WETH |
1,572,439.8905 UNI |
0.0133 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2021-05-04 |
0.0125 WETH |
861,447.2474 UNI |
0.0124 WETH |
0.0123 WETH |
0.0123 WETH |
0.0125 WETH |
| 2021-05-03 |
0.0135 WETH |
1,135,597.3792 UNI |
0.0144 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2021-05-02 |
0.0144 WETH |
46,078.6310 UNI |
0.0144 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |