Crypto exchange Uniswap

Market Umbrella Network (UMB) / WETH (WETH)

Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
12345678
Date Price Volume Open Low High Close
2021-05-13 0.0001 WETH 495,829.8464 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0002 WETH 513,490.8403 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0002 WETH 243,178.1160 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0002 WETH 791,856.9235 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0002 WETH 130,649.8270 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-08 0.0002 WETH 725,774.0490 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0002 WETH 1,081,789.6106 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-06 0.0002 WETH 755,847.0885 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-05 0.0002 WETH 464,749.2393 UMB 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-04 0.0002 WETH 832,791.3068 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-03 0.0002 WETH 1,342,711.4822 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-02 0.0002 WETH 9,021.6887 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12345678