Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-19 |
0.0001 WETH |
1,864,323.6512 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-18 |
0.0001 WETH |
635,986.8226 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-17 |
0.0001 WETH |
1,346,986.9973 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-16 |
0.0001 WETH |
540,004.2446 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-15 |
0.0001 WETH |
1,214,581.8021 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-14 |
0.0001 WETH |
878,384.4515 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-13 |
0.0001 WETH |
1,583,878.7227 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-12 |
0.0001 WETH |
1,180,936.9849 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-11 |
0.0002 WETH |
748,547.8231 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-10 |
0.0002 WETH |
671,139.6993 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-09 |
0.0002 WETH |
1,183,954.5152 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-08 |
0.0001 WETH |
1,012,699.9094 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-07 |
0.0001 WETH |
2,001,984.7488 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-06 |
0.0001 WETH |
1,103,302.5512 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-05 |
0.0001 WETH |
613,994.7796 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-04 |
0.0002 WETH |
1,531,164.8743 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-03 |
0.0002 WETH |
1,186,458.5155 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-02 |
0.0002 WETH |
1,748,123.4131 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-01 |
0.0002 WETH |
3,249,256.1818 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-30 |
0.0002 WETH |
1,702,576.2919 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-29 |
0.0002 WETH |
5,048,466.2124 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-28 |
0.0002 WETH |
3,352,114.4681 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-27 |
0.0001 WETH |
1,372,100.2381 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-09-26 |
0.0001 WETH |
1,245,997.6002 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-25 |
0.0001 WETH |
2,132,383.7372 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-24 |
0.0001 WETH |
4,335,346.9617 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-23 |
0.0001 WETH |
11,385,436.7336 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-22 |
0.0001 WETH |
5,074,787.5182 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-21 |
0.0001 WETH |
893,568.7178 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-20 |
0.0001 WETH |
1,518,938.2689 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-19 |
0.0001 WETH |
544,422.4285 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-18 |
0.0001 WETH |
1,551,723.5841 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-17 |
0.0001 WETH |
2,842,397.9631 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-16 |
0.0001 WETH |
600,691.9034 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-15 |
0.0001 WETH |
431,389.9187 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-14 |
0.0001 WETH |
735,711.7080 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-13 |
0.0001 WETH |
348,228.4536 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-12 |
0.0001 WETH |
1,712,674.1009 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-11 |
0.0001 WETH |
2,803,481.1062 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-10 |
0.0001 WETH |
774,672.4521 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-09 |
0.0001 WETH |
1,325,061.5993 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-08 |
0.0001 WETH |
744,943.1371 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-07 |
0.0001 WETH |
1,350,838.9171 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-06 |
0.0001 WETH |
720,926.9372 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-05 |
0.0001 WETH |
1,090,458.3820 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-04 |
0.0001 WETH |
303,529.9511 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-03 |
0.0001 WETH |
601,418.8085 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-02 |
0.0001 WETH |
547,770.2734 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-01 |
0.0001 WETH |
907,351.6121 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-31 |
0.0001 WETH |
5,179,063.1017 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |