Crypto exchange Uniswap

Market Umbrella Network (UMB) / WETH (WETH)

Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
Date Price Volume Open Low High Close
2021-10-19 0.0001 WETH 1,864,323.6512 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 635,986.8226 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 1,346,986.9973 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 540,004.2446 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 1,214,581.8021 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 878,384.4515 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 1,583,878.7227 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 1,180,936.9849 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-11 0.0002 WETH 748,547.8231 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0002 WETH 671,139.6993 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0002 WETH 1,183,954.5152 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-08 0.0001 WETH 1,012,699.9094 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 2,001,984.7488 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-06 0.0001 WETH 1,103,302.5512 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 613,994.7796 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0002 WETH 1,531,164.8743 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-03 0.0002 WETH 1,186,458.5155 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 1,748,123.4131 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-01 0.0002 WETH 3,249,256.1818 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0002 WETH 1,702,576.2919 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 5,048,466.2124 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 3,352,114.4681 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-27 0.0001 WETH 1,372,100.2381 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-09-26 0.0001 WETH 1,245,997.6002 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-25 0.0001 WETH 2,132,383.7372 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-24 0.0001 WETH 4,335,346.9617 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-23 0.0001 WETH 11,385,436.7336 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-22 0.0001 WETH 5,074,787.5182 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-21 0.0001 WETH 893,568.7178 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-20 0.0001 WETH 1,518,938.2689 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-19 0.0001 WETH 544,422.4285 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-18 0.0001 WETH 1,551,723.5841 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-17 0.0001 WETH 2,842,397.9631 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-16 0.0001 WETH 600,691.9034 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-15 0.0001 WETH 431,389.9187 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0001 WETH 735,711.7080 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0001 WETH 348,228.4536 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-12 0.0001 WETH 1,712,674.1009 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-11 0.0001 WETH 2,803,481.1062 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-10 0.0001 WETH 774,672.4521 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-09 0.0001 WETH 1,325,061.5993 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0001 WETH 744,943.1371 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 1,350,838.9171 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 720,926.9372 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 1,090,458.3820 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 303,529.9511 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 601,418.8085 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 547,770.2734 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 907,351.6121 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 5,179,063.1017 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH