Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-08 |
0.0001 WETH |
1,484,257.1729 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-07 |
0.0001 WETH |
1,547,958.0017 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-06 |
0.0001 WETH |
1,480,323.2363 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-05 |
0.0001 WETH |
718,564.2414 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-04 |
0.0001 WETH |
1,615,320.6036 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-03 |
0.0001 WETH |
1,104,825.7547 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-02 |
0.0001 WETH |
1,407,502.5044 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-01 |
0.0001 WETH |
565,133.7482 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-30 |
0.0001 WETH |
645,596.1286 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-29 |
0.0001 WETH |
772,702.4746 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-28 |
0.0001 WETH |
1,013,994.9139 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-27 |
0.0001 WETH |
795,463.2835 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-26 |
0.0001 WETH |
1,769,970.0087 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-25 |
0.0001 WETH |
969,881.2920 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-24 |
0.0001 WETH |
850,980.8315 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-23 |
0.0001 WETH |
694,198.5751 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-22 |
0.0001 WETH |
703,289.7479 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-21 |
0.0001 WETH |
928,681.3844 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-20 |
0.0001 WETH |
708,769.1865 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-19 |
0.0001 WETH |
615,221.5308 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-18 |
0.0001 WETH |
1,455,314.2620 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-17 |
0.0001 WETH |
842,232.5055 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-16 |
0.0001 WETH |
1,545,540.8069 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-15 |
0.0001 WETH |
1,144,378.2703 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-14 |
0.0001 WETH |
1,504,404.0768 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-13 |
0.0001 WETH |
1,898,596.4045 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-12 |
0.0001 WETH |
440,555.9075 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-11 |
0.0001 WETH |
697,348.2916 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-10 |
0.0001 WETH |
914,802.6210 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-09 |
0.0001 WETH |
836,354.5843 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-08 |
0.0002 WETH |
956,017.9931 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-07 |
0.0001 WETH |
317,688.1843 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-06 |
0.0001 WETH |
480,900.0011 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-05 |
0.0001 WETH |
198,516.7007 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-04 |
0.0002 WETH |
1,105,794.8398 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-03 |
0.0001 WETH |
803,053.2650 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-02 |
0.0002 WETH |
1,648,785.0367 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-11-01 |
0.0002 WETH |
945,245.5789 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-31 |
0.0002 WETH |
982,750.6382 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-30 |
0.0002 WETH |
1,940,624.0542 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-29 |
0.0002 WETH |
1,343,845.6680 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-28 |
0.0002 WETH |
1,950,916.8048 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-27 |
0.0002 WETH |
1,461,890.2427 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-26 |
0.0002 WETH |
2,757,621.1157 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-25 |
0.0002 WETH |
2,055,740.3519 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-24 |
0.0001 WETH |
1,963,251.9818 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-23 |
0.0001 WETH |
1,348,815.2754 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-22 |
0.0001 WETH |
1,559,983.8371 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-21 |
0.0001 WETH |
852,659.2723 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-20 |
0.0001 WETH |
1,032,127.6937 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |