Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0000 WETH |
354,020.0256 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-17 |
0.0000 WETH |
560,656.8787 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-16 |
0.0000 WETH |
1,922,465.2015 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-15 |
0.0000 WETH |
271,163.5971 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-14 |
0.0000 WETH |
1,304,490.2546 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-13 |
0.0000 WETH |
404,248.4634 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-12 |
0.0000 WETH |
171,379.3692 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-11 |
0.0000 WETH |
1,035,428.0602 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-10 |
0.0000 WETH |
1,022,741.7124 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-09 |
0.0000 WETH |
1,479,354.3714 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-08 |
0.0000 WETH |
956,236.6099 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-07 |
0.0000 WETH |
1,252,856.4582 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-06 |
0.0000 WETH |
389,123.8768 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-05 |
0.0000 WETH |
2,295,697.7979 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-04 |
0.0000 WETH |
600,251.8825 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-03 |
0.0000 WETH |
1,095,261.3155 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-02 |
0.0000 WETH |
1,233,576.5808 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-01 |
0.0000 WETH |
1,619,653.8535 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-28 |
0.0000 WETH |
1,440,964.4138 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-27 |
0.0000 WETH |
2,511,654.2638 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-26 |
0.0000 WETH |
1,301,926.0366 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-25 |
0.0000 WETH |
904,199.8210 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-24 |
0.0000 WETH |
5,435,234.9015 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-23 |
0.0000 WETH |
1,149,538.6636 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-22 |
0.0000 WETH |
661,184.3358 UMB |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-21 |
0.0001 WETH |
2,315,165.4463 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-02-20 |
0.0000 WETH |
260,705.8350 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-19 |
0.0000 WETH |
201,343.9718 UMB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-18 |
0.0000 WETH |
417,497.7796 UMB |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-17 |
0.0001 WETH |
761,085.3766 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0001 WETH |
522,173.3913 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-15 |
0.0001 WETH |
520,968.3174 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0001 WETH |
786,808.0087 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-13 |
0.0001 WETH |
205,999.7470 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-12 |
0.0001 WETH |
1,959,945.7022 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-11 |
0.0001 WETH |
1,648,810.2270 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-10 |
0.0001 WETH |
2,569,121.9155 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-09 |
0.0001 WETH |
3,068,005.8726 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-08 |
0.0001 WETH |
2,630,532.2623 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-07 |
0.0001 WETH |
1,955,910.3574 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-06 |
0.0001 WETH |
411,412.2172 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-05 |
0.0001 WETH |
592,979.9813 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-04 |
0.0001 WETH |
1,429,520.1251 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-03 |
0.0001 WETH |
155,223.6290 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-02 |
0.0001 WETH |
556,973.8922 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-01 |
0.0001 WETH |
328,997.2090 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-31 |
0.0001 WETH |
474,316.3052 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-30 |
0.0001 WETH |
531,721.5599 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-29 |
0.0001 WETH |
616,221.7231 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-28 |
0.0001 WETH |
899,406.6732 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |