Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
0.0001 WETH |
1,295,579.9639 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-07-01 |
0.0001 WETH |
842,739.2380 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-30 |
0.0001 WETH |
3,081,905.7972 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-29 |
0.0001 WETH |
1,678,834.1001 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-28 |
0.0001 WETH |
1,133,471.0625 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-27 |
0.0001 WETH |
336,463.5853 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-26 |
0.0001 WETH |
2,413,572.6045 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-25 |
0.0001 WETH |
1,655,359.4677 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-24 |
0.0001 WETH |
1,819,717.5746 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-23 |
0.0001 WETH |
674,134.5942 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-22 |
0.0001 WETH |
213,288.1424 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-21 |
0.0001 WETH |
1,691,018.8449 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-20 |
0.0001 WETH |
1,433,361.1480 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-19 |
0.0001 WETH |
564,414.9208 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-18 |
0.0001 WETH |
1,176,908.5300 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-17 |
0.0001 WETH |
974,534.9561 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-16 |
0.0001 WETH |
1,376,369.7488 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-15 |
0.0001 WETH |
1,616,418.0823 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-14 |
0.0001 WETH |
4,787,097.4241 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-13 |
0.0001 WETH |
5,469,726.0770 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-12 |
0.0001 WETH |
588,860.8728 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-11 |
0.0001 WETH |
1,474,021.4596 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-10 |
0.0001 WETH |
2,483,901.6221 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-09 |
0.0001 WETH |
744,805.3620 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-08 |
0.0001 WETH |
765,291.4776 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-07 |
0.0001 WETH |
1,896,395.4220 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-06 |
0.0001 WETH |
620,550.9315 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-05 |
0.0001 WETH |
881,199.0114 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-04 |
0.0001 WETH |
805,154.4878 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-03 |
0.0001 WETH |
1,950,360.2941 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-02 |
0.0001 WETH |
460,379.6632 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-01 |
0.0001 WETH |
976,219.4160 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-31 |
0.0001 WETH |
1,334,518.0995 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-30 |
0.0001 WETH |
725,511.7696 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-29 |
0.0001 WETH |
1,039,239.8914 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-28 |
0.0001 WETH |
1,098,060.9842 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-27 |
0.0001 WETH |
369,793.3968 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-26 |
0.0001 WETH |
1,135,569.4613 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-25 |
0.0001 WETH |
1,348,257.3331 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-24 |
0.0001 WETH |
3,346,134.7619 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-23 |
0.0001 WETH |
2,032,083.9171 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-22 |
0.0001 WETH |
533,515.1040 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-21 |
0.0001 WETH |
798,888.5347 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-20 |
0.0001 WETH |
954,504.1596 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-19 |
0.0001 WETH |
1,489,528.2595 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-18 |
0.0001 WETH |
408,691.3777 UMB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-17 |
0.0002 WETH |
798,743.9921 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-05-16 |
0.0001 WETH |
773,827.3122 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-05-15 |
0.0002 WETH |
1,108,443.0905 UMB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-14 |
0.0002 WETH |
1,402,601.7461 UMB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |