Crypto exchange Uniswap

Market Umbrella Network (UMB) / WETH (WETH)

Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
12345678
Date Price Volume Open Low High Close
2022-01-27 0.0001 WETH 639,158.8106 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-26 0.0001 WETH 1,133,511.1248 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-25 0.0001 WETH 1,135,556.9747 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-24 0.0001 WETH 1,733,555.8646 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-23 0.0001 WETH 2,329,059.3912 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-22 0.0001 WETH 4,615,152.7300 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-21 0.0001 WETH 798,979.5296 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-20 0.0001 WETH 1,778,540.9646 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-19 0.0001 WETH 756,818.8720 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-18 0.0001 WETH 2,787,220.2866 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-17 0.0001 WETH 1,061,475.7572 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-16 0.0001 WETH 151,614.1444 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-15 0.0001 WETH 105,257.9919 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-14 0.0001 WETH 230,894.8818 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-13 0.0001 WETH 575,132.3502 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-12 0.0001 WETH 211,390.2487 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-11 0.0001 WETH 328,950.7813 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-10 0.0001 WETH 332,158.8957 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-09 0.0001 WETH 715,920.6177 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-08 0.0001 WETH 654,967.1165 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-07 0.0001 WETH 1,072,331.3875 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-06 0.0001 WETH 822,872.2008 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-05 0.0001 WETH 918,189.4997 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-04 0.0001 WETH 340,915.0849 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-03 0.0001 WETH 1,234,761.5220 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-02 0.0001 WETH 213,732.0832 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-01 0.0001 WETH 1,040,492.0718 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 182,093.0563 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-30 0.0001 WETH 1,225,937.9065 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-29 0.0001 WETH 716,751.4512 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-28 0.0001 WETH 814,805.5754 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-27 0.0001 WETH 925,475.3370 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-26 0.0001 WETH 2,708,810.4401 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-25 0.0001 WETH 1,323,140.4258 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-24 0.0001 WETH 687,562.6265 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-23 0.0001 WETH 430,409.5829 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-22 0.0001 WETH 396,685.6914 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-21 0.0001 WETH 410,751.2941 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-20 0.0001 WETH 613,896.0421 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-19 0.0001 WETH 710,444.8295 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-18 0.0001 WETH 669,758.7873 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-17 0.0001 WETH 674,701.6452 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 870,588.4905 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-15 0.0001 WETH 1,106,031.1617 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-14 0.0001 WETH 913,686.1349 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-13 0.0001 WETH 1,360,300.6507 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-12 0.0001 WETH 1,139,783.1808 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 470,868.9095 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 1,219,112.1449 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 1,043,687.8032 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345678