Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-26 |
0.0002 WETH |
193,833.5782 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-25 |
0.0003 WETH |
436,681.9812 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-24 |
0.0003 WETH |
487,987.1866 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-10-23 |
0.0002 WETH |
210,986.5267 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-22 |
0.0002 WETH |
82,705.0365 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-21 |
0.0002 WETH |
137,004.0277 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-20 |
0.0002 WETH |
154,936.9168 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-19 |
0.0003 WETH |
838,924.7881 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-18 |
0.0002 WETH |
712,284.4584 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-17 |
0.0002 WETH |
186,879.4834 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-16 |
0.0002 WETH |
516,604.6445 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-15 |
0.0002 WETH |
282,204.6442 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-14 |
0.0002 WETH |
853,654.9952 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-13 |
0.0002 WETH |
456,590.7526 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-11 |
0.0002 WETH |
190,950.4155 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-10 |
0.0003 WETH |
159,526.9997 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-10-09 |
0.0002 WETH |
310,363.6669 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-10-08 |
0.0003 WETH |
90,553.2221 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-07 |
0.0003 WETH |
101,016.1168 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-06 |
0.0003 WETH |
376,195.2576 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-05 |
0.0003 WETH |
685,080.4949 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-04 |
0.0003 WETH |
169,423.5691 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-03 |
0.0003 WETH |
465,608.1626 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-10-02 |
0.0003 WETH |
231,925.8495 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-10-01 |
0.0003 WETH |
241,382.9554 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-30 |
0.0003 WETH |
872,887.4712 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-29 |
0.0003 WETH |
2,004,454.7171 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-28 |
0.0003 WETH |
471,431.7761 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-27 |
0.0003 WETH |
367,520.5285 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-26 |
0.0003 WETH |
1,432,852.2249 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-25 |
0.0002 WETH |
451,392.7183 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-24 |
0.0003 WETH |
326,624.0392 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-23 |
0.0003 WETH |
1,669,073.0167 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-09-22 |
0.0003 WETH |
1,849,553.6686 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-21 |
0.0002 WETH |
1,883,879.0800 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-20 |
0.0002 WETH |
248,280.1499 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-19 |
0.0002 WETH |
675,436.1590 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-18 |
0.0003 WETH |
1,749,081.2273 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-17 |
0.0003 WETH |
5,382,802.7234 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-09-16 |
0.0002 WETH |
463,050.3776 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-15 |
0.0002 WETH |
1,250,854.3826 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-14 |
0.0002 WETH |
996,384.8607 UFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-09-13 |
0.0002 WETH |
950,038.9393 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-09-12 |
0.0002 WETH |
2,149,760.6050 UFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-11 |
0.0002 WETH |
4,221,684.6687 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-09-10 |
0.0001 WETH |
1,504,443.7474 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-09 |
0.0001 WETH |
124,531.1392 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-09-03 |
0.0002 WETH |
883,464.0368 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-09-02 |
0.0002 WETH |
6,263,277.4493 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2022-09-01 |
0.0001 WETH |
2,557,451.3440 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |