Crypto exchange Uniswap

Market UniLend (UFT) / WETH (WETH)

Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
Date Price Volume Open Low High Close
2022-10-26 0.0002 WETH 193,833.5782 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-25 0.0003 WETH 436,681.9812 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-24 0.0003 WETH 487,987.1866 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-23 0.0002 WETH 210,986.5267 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-22 0.0002 WETH 82,705.0365 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-21 0.0002 WETH 137,004.0277 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-20 0.0002 WETH 154,936.9168 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-19 0.0003 WETH 838,924.7881 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-18 0.0002 WETH 712,284.4584 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-17 0.0002 WETH 186,879.4834 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-16 0.0002 WETH 516,604.6445 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-15 0.0002 WETH 282,204.6442 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-14 0.0002 WETH 853,654.9952 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-13 0.0002 WETH 456,590.7526 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-11 0.0002 WETH 190,950.4155 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-10 0.0003 WETH 159,526.9997 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-09 0.0002 WETH 310,363.6669 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-08 0.0003 WETH 90,553.2221 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-07 0.0003 WETH 101,016.1168 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-06 0.0003 WETH 376,195.2576 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-05 0.0003 WETH 685,080.4949 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-04 0.0003 WETH 169,423.5691 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-03 0.0003 WETH 465,608.1626 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-10-02 0.0003 WETH 231,925.8495 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-10-01 0.0003 WETH 241,382.9554 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-30 0.0003 WETH 872,887.4712 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-29 0.0003 WETH 2,004,454.7171 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-28 0.0003 WETH 471,431.7761 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-27 0.0003 WETH 367,520.5285 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-09-26 0.0003 WETH 1,432,852.2249 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-25 0.0002 WETH 451,392.7183 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-24 0.0003 WETH 326,624.0392 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-23 0.0003 WETH 1,669,073.0167 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-09-22 0.0003 WETH 1,849,553.6686 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-09-21 0.0002 WETH 1,883,879.0800 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-20 0.0002 WETH 248,280.1499 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-19 0.0002 WETH 675,436.1590 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-18 0.0003 WETH 1,749,081.2273 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-17 0.0003 WETH 5,382,802.7234 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-09-16 0.0002 WETH 463,050.3776 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-15 0.0002 WETH 1,250,854.3826 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-14 0.0002 WETH 996,384.8607 UFT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-09-13 0.0002 WETH 950,038.9393 UFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-09-12 0.0002 WETH 2,149,760.6050 UFT 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-11 0.0002 WETH 4,221,684.6687 UFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-09-10 0.0001 WETH 1,504,443.7474 UFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-09 0.0001 WETH 124,531.1392 UFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-03 0.0002 WETH 883,464.0368 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-02 0.0002 WETH 6,263,277.4493 UFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-09-01 0.0001 WETH 2,557,451.3440 UFT 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH