Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0003 WETH |
367,520.5285 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-09-26 |
0.0003 WETH |
1,432,852.2249 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-25 |
0.0002 WETH |
451,392.7183 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-24 |
0.0003 WETH |
326,624.0392 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-23 |
0.0003 WETH |
1,669,073.0167 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-22 |
0.0003 WETH |
1,849,553.6686 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-09-21 |
0.0002 WETH |
1,883,879.0800 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-20 |
0.0002 WETH |
248,280.1499 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-19 |
0.0002 WETH |
675,436.1590 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-18 |
0.0003 WETH |
1,749,081.2273 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-17 |
0.0003 WETH |
5,382,802.7234 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-09-16 |
0.0002 WETH |
463,050.3776 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-15 |
0.0002 WETH |
1,250,854.3826 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-14 |
0.0002 WETH |
996,384.8607 UFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-09-13 |
0.0002 WETH |
950,038.9393 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-09-12 |
0.0002 WETH |
2,149,760.6050 UFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-11 |
0.0002 WETH |
4,221,684.6687 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-09-10 |
0.0001 WETH |
1,504,443.7474 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-09 |
0.0001 WETH |
124,531.1392 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-03 |
0.0002 WETH |
883,464.0368 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-02 |
0.0002 WETH |
6,263,277.4493 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-09-01 |
0.0001 WETH |
2,557,451.3440 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-31 |
0.0001 WETH |
311,512.4487 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-17 |
0.0001 WETH |
45,211.8237 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-16 |
0.0001 WETH |
70,789.1864 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-15 |
0.0001 WETH |
106,316.5475 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-14 |
0.0001 WETH |
190,460.7311 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-13 |
0.0001 WETH |
80,213.0305 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-12 |
0.0001 WETH |
64,631.5663 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-11 |
0.0001 WETH |
111,324.5458 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-10 |
0.0001 WETH |
129,575.1749 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-09 |
0.0001 WETH |
260,395.5518 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-08 |
0.0001 WETH |
508,038.3081 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-07 |
0.0001 WETH |
179,477.3560 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-01 |
0.0001 WETH |
175,925.6335 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-31 |
0.0001 WETH |
401,481.0614 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-30 |
0.0001 WETH |
259,843.6912 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-29 |
0.0001 WETH |
541,965.2452 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-28 |
0.0001 WETH |
128,683.9470 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-27 |
0.0002 WETH |
2,114,786.3682 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-26 |
0.0001 WETH |
3,707,278.1135 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-25 |
0.0001 WETH |
38,257.1953 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-24 |
0.0001 WETH |
1,237,808.0450 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-23 |
0.0001 WETH |
2,958,647.7383 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-22 |
0.0001 WETH |
210,064.0482 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-20 |
0.0001 WETH |
293,741.5330 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-19 |
0.0001 WETH |
654,885.7065 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-18 |
0.0001 WETH |
3,337,720.3077 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-17 |
0.0001 WETH |
6,263,335.0577 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-16 |
0.0001 WETH |
338,389.0290 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |