Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0002 WETH |
145,723.4445 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-12 |
0.0002 WETH |
55,845.3830 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-11 |
0.0002 WETH |
80,499.6987 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-10 |
0.0002 WETH |
791,929.7525 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-09 |
0.0002 WETH |
681,719.4683 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-08 |
0.0002 WETH |
108,829.4957 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-07 |
0.0002 WETH |
134,867.7123 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-06 |
0.0002 WETH |
103,162.1452 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-05 |
0.0002 WETH |
129,102.9558 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-04 |
0.0002 WETH |
134,868.2918 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-03 |
0.0002 WETH |
497,414.9328 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-02 |
0.0002 WETH |
161,807.9020 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-01 |
0.0002 WETH |
159,542.6793 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-31 |
0.0002 WETH |
284,991.5765 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-30 |
0.0002 WETH |
184,740.2504 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-29 |
0.0002 WETH |
145,065.6399 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-28 |
0.0002 WETH |
232,002.6603 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-27 |
0.0003 WETH |
2,926,845.1593 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-26 |
0.0002 WETH |
250,658.1463 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-25 |
0.0002 WETH |
255,169.7501 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-24 |
0.0002 WETH |
170,562.6263 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-23 |
0.0002 WETH |
179,093.6619 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-22 |
0.0002 WETH |
435,743.0252 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-21 |
0.0002 WETH |
102,167.7670 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-20 |
0.0002 WETH |
83,651.3325 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-19 |
0.0002 WETH |
50,516.3819 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-18 |
0.0002 WETH |
107,692.5575 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-17 |
0.0002 WETH |
82,948.8705 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-16 |
0.0002 WETH |
144,355.3832 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-15 |
0.0002 WETH |
297,786.5475 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-14 |
0.0002 WETH |
185,958.7112 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-13 |
0.0002 WETH |
55,722.9154 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-12 |
0.0002 WETH |
101,794.9443 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-11 |
0.0002 WETH |
88,561.1282 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-10 |
0.0002 WETH |
13,132.4302 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-09 |
0.0002 WETH |
28,927.7334 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-08 |
0.0002 WETH |
18,699.9734 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-07 |
0.0002 WETH |
55,837.7910 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-16 |
0.0003 WETH |
67,322.0811 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-12-15 |
0.0002 WETH |
74,573.9149 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-14 |
0.0002 WETH |
200,173.2615 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-13 |
0.0003 WETH |
330,881.9185 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-12 |
0.0003 WETH |
163,137.4779 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-11 |
0.0003 WETH |
1,650,028.9299 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-12-10 |
0.0003 WETH |
2,088,809.3200 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-12-09 |
0.0002 WETH |
26,835.0611 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-08 |
0.0002 WETH |
39,713.2315 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-07 |
0.0002 WETH |
51,457.6882 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-06 |
0.0002 WETH |
106,673.7407 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-12-05 |
0.0002 WETH |
52,312.5165 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |