Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-07 |
0.0003 WETH |
370,009.8859 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-03-06 |
0.0003 WETH |
211,754.4322 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-03-05 |
0.0003 WETH |
317,816.0428 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-03-04 |
0.0003 WETH |
316,916.5579 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-03-03 |
0.0003 WETH |
143,811.4210 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-03-02 |
0.0003 WETH |
427,825.3225 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-03-01 |
0.0003 WETH |
141,470.0963 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2023-02-28 |
0.0003 WETH |
107,197.9649 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-02-27 |
0.0003 WETH |
86,731.1457 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-02-26 |
0.0003 WETH |
516,003.4101 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-02-25 |
0.0003 WETH |
738,784.4037 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-02-24 |
0.0003 WETH |
185,975.3886 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-02-23 |
0.0003 WETH |
717,185.6667 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-02-22 |
0.0003 WETH |
1,818,321.2286 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2023-02-21 |
0.0003 WETH |
620,461.1924 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2023-02-20 |
0.0002 WETH |
348,417.7212 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-19 |
0.0002 WETH |
735,806.0075 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-18 |
0.0002 WETH |
451,408.8959 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-17 |
0.0002 WETH |
193,037.7576 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-16 |
0.0002 WETH |
592,121.0275 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-15 |
0.0002 WETH |
103,499.2502 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-14 |
0.0002 WETH |
38,687.1262 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-13 |
0.0002 WETH |
145,723.4445 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-12 |
0.0002 WETH |
55,845.3830 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-11 |
0.0002 WETH |
80,499.6987 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-10 |
0.0002 WETH |
791,929.7525 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-09 |
0.0002 WETH |
681,719.4683 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-08 |
0.0002 WETH |
108,829.4957 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-07 |
0.0002 WETH |
134,867.7123 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-06 |
0.0002 WETH |
103,162.1452 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-05 |
0.0002 WETH |
129,102.9558 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-04 |
0.0002 WETH |
134,868.2918 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-03 |
0.0002 WETH |
497,414.9328 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-02 |
0.0002 WETH |
161,807.9020 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-02-01 |
0.0002 WETH |
159,542.6793 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-31 |
0.0002 WETH |
284,991.5765 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-30 |
0.0002 WETH |
184,740.2504 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-29 |
0.0002 WETH |
145,065.6399 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-28 |
0.0002 WETH |
232,002.6603 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-27 |
0.0003 WETH |
2,926,845.1593 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-26 |
0.0002 WETH |
250,658.1463 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-25 |
0.0002 WETH |
255,169.7501 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-24 |
0.0002 WETH |
170,562.6263 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-23 |
0.0002 WETH |
179,093.6619 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-22 |
0.0002 WETH |
435,743.0252 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-21 |
0.0002 WETH |
102,167.7670 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-20 |
0.0002 WETH |
83,651.3325 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-19 |
0.0002 WETH |
50,516.3819 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-18 |
0.0002 WETH |
107,692.5575 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2023-01-17 |
0.0002 WETH |
82,948.8705 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |