Crypto exchange Uniswap

Market UniLend (UFT) / WETH (WETH)

Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
Date Price Volume Open Low High Close
2023-03-07 0.0003 WETH 370,009.8859 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-06 0.0003 WETH 211,754.4322 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-05 0.0003 WETH 317,816.0428 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-04 0.0003 WETH 316,916.5579 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-03 0.0003 WETH 143,811.4210 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-02 0.0003 WETH 427,825.3225 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-01 0.0003 WETH 141,470.0963 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-28 0.0003 WETH 107,197.9649 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-27 0.0003 WETH 86,731.1457 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-26 0.0003 WETH 516,003.4101 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-25 0.0003 WETH 738,784.4037 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-24 0.0003 WETH 185,975.3886 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-23 0.0003 WETH 717,185.6667 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-22 0.0003 WETH 1,818,321.2286 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-21 0.0003 WETH 620,461.1924 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-02-20 0.0002 WETH 348,417.7212 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-19 0.0002 WETH 735,806.0075 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-18 0.0002 WETH 451,408.8959 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-17 0.0002 WETH 193,037.7576 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-16 0.0002 WETH 592,121.0275 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-15 0.0002 WETH 103,499.2502 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-14 0.0002 WETH 38,687.1262 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-13 0.0002 WETH 145,723.4445 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-12 0.0002 WETH 55,845.3830 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-11 0.0002 WETH 80,499.6987 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-10 0.0002 WETH 791,929.7525 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-09 0.0002 WETH 681,719.4683 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-08 0.0002 WETH 108,829.4957 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-07 0.0002 WETH 134,867.7123 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-06 0.0002 WETH 103,162.1452 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-05 0.0002 WETH 129,102.9558 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-04 0.0002 WETH 134,868.2918 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-03 0.0002 WETH 497,414.9328 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-02 0.0002 WETH 161,807.9020 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-01 0.0002 WETH 159,542.6793 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-31 0.0002 WETH 284,991.5765 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-30 0.0002 WETH 184,740.2504 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-29 0.0002 WETH 145,065.6399 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-28 0.0002 WETH 232,002.6603 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-27 0.0003 WETH 2,926,845.1593 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-26 0.0002 WETH 250,658.1463 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-25 0.0002 WETH 255,169.7501 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-24 0.0002 WETH 170,562.6263 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-23 0.0002 WETH 179,093.6619 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-22 0.0002 WETH 435,743.0252 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-21 0.0002 WETH 102,167.7670 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-20 0.0002 WETH 83,651.3325 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-19 0.0002 WETH 50,516.3819 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-18 0.0002 WETH 107,692.5575 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-17 0.0002 WETH 82,948.8705 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH