Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5fa464cefe8901d66c09b85d5fcdc55b3738c688
1234567
Date Price Volume Open Low High Close
2021-08-26 0.0116 WETH 97,636.7234 0.0102 WETH 0.0102 WETH 0.0102 WETH 0.0131 WETH
2021-08-25 0.0104 WETH 55,117.2743 0.0100 WETH 0.0100 WETH 0.0100 WETH 0.0102 WETH
2021-08-24 0.0099 WETH 44,233.2289 0.0096 WETH 0.0096 WETH 0.0096 WETH 0.0099 WETH
2021-08-23 0.0098 WETH 85,790.1130 0.0094 WETH 0.0094 WETH 0.0094 WETH 0.0096 WETH
2021-08-22 0.0094 WETH 73,251.6373 0.0094 WETH 0.0092 WETH 0.0092 WETH 0.0094 WETH
2021-08-21 0.0095 WETH 233,378.0974 0.0093 WETH 0.0087 WETH 0.0087 WETH 0.0094 WETH
2021-08-20 0.0082 WETH 237,273.5203 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0095 WETH
2021-08-19 0.0070 WETH 47,540.2165 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0072 WETH
2021-08-18 0.0074 WETH 211,712.7867 0.0076 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-08-17 0.0078 WETH 94,551.9745 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0081 WETH
2021-08-16 0.0071 WETH 100,724.5031 0.0065 WETH 0.0065 WETH 0.0065 WETH 0.0074 WETH
2021-08-15 0.0065 WETH 153,924.9857 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0065 WETH
2021-08-14 0.0058 WETH 233,264.8718 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0058 WETH
2021-08-13 0.0052 WETH 114,696.2777 0.0052 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-08-12 0.0056 WETH 173,223.0755 0.0061 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-08-11 0.0054 WETH 350,398.3770 0.0057 WETH 0.0049 WETH 0.0049 WETH 0.0060 WETH
2021-08-10 0.0059 WETH 453,143.8635 0.0070 WETH 0.0052 WETH 0.0052 WETH 0.0057 WETH
2021-08-09 0.0069 WETH 909,554.6796 0.0060 WETH 0.0060 WETH 0.0060 WETH 0.0069 WETH
2021-08-08 0.0047 WETH 599,586.9251 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0064 WETH
2021-08-07 0.0039 WETH 435,716.3765 0.0057 WETH 0.0031 WETH 0.0031 WETH 0.0035 WETH
1234567