Identifier on Uniswap: 0x5fa464cefe8901d66c09b85d5fcdc55b3738c688
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0046 WETH |
16,018.2355 |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-05-02 |
0.0047 WETH |
11,394.5798 |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-05-01 |
0.0047 WETH |
22,864.5643 |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-04-30 |
0.0047 WETH |
24,593.9395 |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-04-29 |
0.0047 WETH |
28,762.4449 |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-04-28 |
0.0048 WETH |
23,687.3738 |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-04-27 |
0.0051 WETH |
72,703.1916 |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-04-26 |
0.0053 WETH |
9,177.4517 |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-04-25 |
0.0053 WETH |
14,421.5475 |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-04-24 |
0.0052 WETH |
7,709.9826 |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-04-23 |
0.0052 WETH |
11,981.3035 |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-04-22 |
0.0054 WETH |
46,656.1415 |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-04-21 |
0.0055 WETH |
55,773.2913 |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-04-20 |
0.0059 WETH |
159,875.1294 |
0.0061 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-04-19 |
0.0062 WETH |
42,267.4415 |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0062 WETH |
| 2022-04-18 |
0.0063 WETH |
19,379.1116 |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2022-04-17 |
0.0063 WETH |
33,936.2300 |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2022-04-16 |
0.0062 WETH |
15,480.2117 |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2022-04-15 |
0.0062 WETH |
79,693.1631 |
0.0063 WETH |
0.0061 WETH |
0.0061 WETH |
0.0062 WETH |
| 2022-04-14 |
0.0064 WETH |
63,312.3137 |
0.0065 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2022-04-13 |
0.0068 WETH |
155,608.8142 |
0.0072 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2022-04-12 |
0.0072 WETH |
8,509.6161 |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2022-04-11 |
0.0072 WETH |
22,781.6786 |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0072 WETH |
| 2022-04-10 |
0.0072 WETH |
11,400.3613 |
0.0072 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2022-04-09 |
0.0072 WETH |
14,168.5626 |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2022-04-08 |
0.0073 WETH |
29,861.9514 |
0.0073 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2022-04-07 |
0.0073 WETH |
43,574.0895 |
0.0074 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2022-04-06 |
0.0075 WETH |
43,094.3494 |
0.0076 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2022-04-05 |
0.0076 WETH |
15,491.3428 |
0.0076 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2022-04-04 |
0.0075 WETH |
11,543.0628 |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2022-04-03 |
0.0075 WETH |
9,512.8901 |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2022-04-02 |
0.0075 WETH |
11,694.2949 |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2022-04-01 |
0.0075 WETH |
17,688.9726 |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2022-03-31 |
0.0076 WETH |
53,457.3005 |
0.0077 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2022-03-30 |
0.0080 WETH |
44,619.1593 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2022-03-29 |
0.0080 WETH |
42,121.0875 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2022-03-28 |
0.0079 WETH |
35,151.0515 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0080 WETH |
| 2022-03-27 |
0.0079 WETH |
17,987.5464 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2022-03-26 |
0.0079 WETH |
39,892.8060 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2022-03-25 |
0.0082 WETH |
16,534.7965 |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2022-03-24 |
0.0082 WETH |
61,234.8927 |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2022-03-23 |
0.0085 WETH |
70,749.8574 |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2022-03-22 |
0.0085 WETH |
38,509.4550 |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2022-03-21 |
0.0084 WETH |
11,831.9503 |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2022-03-20 |
0.0084 WETH |
10,560.0105 |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2022-03-19 |
0.0084 WETH |
24,891.4246 |
0.0085 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2022-03-18 |
0.0085 WETH |
50,850.4076 |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0085 WETH |
| 2022-03-17 |
0.0086 WETH |
49,467.0647 |
0.0088 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2022-03-16 |
0.0091 WETH |
160,387.7222 |
0.0089 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2022-03-15 |
0.0090 WETH |
45,748.6096 |
0.0092 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |