Identifier on Uniswap: 0x5fa464cefe8901d66c09b85d5fcdc55b3738c688
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0151 WETH |
120,966.6683 |
0.0148 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2021-12-03 |
0.0150 WETH |
24,420.8546 |
0.0153 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2021-12-02 |
0.0152 WETH |
46,771.5557 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0152 WETH |
| 2021-12-01 |
0.0153 WETH |
38,452.5804 |
0.0155 WETH |
0.0150 WETH |
0.0150 WETH |
0.0150 WETH |
| 2021-11-30 |
0.0157 WETH |
24,026.2242 |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-11-29 |
0.0156 WETH |
34,054.5763 |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0156 WETH |
| 2021-11-28 |
0.0155 WETH |
48,848.6346 |
0.0159 WETH |
0.0153 WETH |
0.0153 WETH |
0.0155 WETH |
| 2021-11-27 |
0.0162 WETH |
70,226.8783 |
0.0160 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
| 2021-11-26 |
0.0164 WETH |
34,415.8589 |
0.0165 WETH |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
| 2021-11-25 |
0.0167 WETH |
65,172.4141 |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
0.0165 WETH |
| 2021-11-24 |
0.0163 WETH |
42,237.8087 |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
0.0164 WETH |
| 2021-11-23 |
0.0158 WETH |
28,852.1160 |
0.0160 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-11-22 |
0.0161 WETH |
45,874.9898 |
0.0159 WETH |
0.0158 WETH |
0.0158 WETH |
0.0160 WETH |
| 2021-11-21 |
0.0159 WETH |
65,616.7944 |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0159 WETH |
| 2021-11-20 |
0.0159 WETH |
54,242.0216 |
0.0157 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-11-19 |
0.0158 WETH |
59,983.7508 |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-11-18 |
0.0159 WETH |
29,634.3377 |
0.0159 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-11-17 |
0.0161 WETH |
31,217.4386 |
0.0160 WETH |
0.0158 WETH |
0.0158 WETH |
0.0158 WETH |
| 2021-11-16 |
0.0159 WETH |
71,767.5276 |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0160 WETH |
| 2021-11-15 |
0.0156 WETH |
71,951.4267 |
0.0156 WETH |
0.0154 WETH |
0.0154 WETH |
0.0156 WETH |
| 2021-11-14 |
0.0150 WETH |
45,228.3071 |
0.0151 WETH |
0.0148 WETH |
0.0148 WETH |
0.0151 WETH |
| 2021-11-13 |
0.0152 WETH |
54,435.5244 |
0.0152 WETH |
0.0150 WETH |
0.0150 WETH |
0.0151 WETH |
| 2021-11-12 |
0.0155 WETH |
50,665.8984 |
0.0157 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2021-11-11 |
0.0156 WETH |
12,179.7977 |
0.0156 WETH |
0.0155 WETH |
0.0155 WETH |
0.0157 WETH |
| 2021-11-10 |
0.0157 WETH |
29,114.3540 |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0157 WETH |
| 2021-11-09 |
0.0155 WETH |
15,293.5526 |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
| 2021-11-08 |
0.0159 WETH |
32,367.7312 |
0.0158 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
| 2021-11-07 |
0.0158 WETH |
16,569.8305 |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
0.0158 WETH |
| 2021-11-06 |
0.0158 WETH |
22,331.8355 |
0.0159 WETH |
0.0156 WETH |
0.0156 WETH |
0.0157 WETH |
| 2021-11-05 |
0.0165 WETH |
57,379.6458 |
0.0165 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
| 2021-11-04 |
0.0167 WETH |
32,524.8721 |
0.0171 WETH |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
| 2021-11-03 |
0.0168 WETH |
45,095.2551 |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
0.0171 WETH |
| 2021-11-02 |
0.0160 WETH |
21,951.8744 |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
0.0161 WETH |
| 2021-11-01 |
0.0159 WETH |
28,135.9213 |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
0.0160 WETH |
| 2021-10-31 |
0.0158 WETH |
38,644.2284 |
0.0160 WETH |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
| 2021-10-30 |
0.0161 WETH |
25,980.7407 |
0.0162 WETH |
0.0159 WETH |
0.0159 WETH |
0.0160 WETH |
| 2021-10-29 |
0.0162 WETH |
66,029.0137 |
0.0162 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
| 2021-10-28 |
0.0158 WETH |
30,257.6357 |
0.0157 WETH |
0.0156 WETH |
0.0156 WETH |
0.0161 WETH |
| 2021-10-27 |
0.0158 WETH |
13,662.9763 |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
0.0158 WETH |
| 2021-10-26 |
0.0161 WETH |
145,130.4261 |
0.0149 WETH |
0.0149 WETH |
0.0149 WETH |
0.0157 WETH |
| 2021-10-25 |
0.0150 WETH |
41,886.0122 |
0.0148 WETH |
0.0147 WETH |
0.0147 WETH |
0.0150 WETH |
| 2021-10-24 |
0.0149 WETH |
17,588.4502 |
0.0151 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2021-10-23 |
0.0148 WETH |
32,397.2968 |
0.0148 WETH |
0.0147 WETH |
0.0147 WETH |
0.0150 WETH |
| 2021-10-22 |
0.0150 WETH |
76,004.9650 |
0.0149 WETH |
0.0147 WETH |
0.0147 WETH |
0.0149 WETH |
| 2021-10-21 |
0.0149 WETH |
34,232.1459 |
0.0149 WETH |
0.0147 WETH |
0.0147 WETH |
0.0149 WETH |
| 2021-10-20 |
0.0146 WETH |
31,454.1780 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0147 WETH |
| 2021-10-19 |
0.0145 WETH |
21,091.7303 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0145 WETH |
| 2021-10-18 |
0.0145 WETH |
27,004.1232 |
0.0146 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
| 2021-10-17 |
0.0146 WETH |
16,550.0637 |
0.0146 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2021-10-16 |
0.0146 WETH |
43,809.4345 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0146 WETH |