Identifier on Uniswap: 0x5fa464cefe8901d66c09b85d5fcdc55b3738c688
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0152 WETH |
78,899.2165 |
0.0151 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
| 2021-10-14 |
0.0151 WETH |
38,670.8567 |
0.0151 WETH |
0.0149 WETH |
0.0149 WETH |
0.0150 WETH |
| 2021-10-13 |
0.0144 WETH |
98,152.0008 |
0.0138 WETH |
0.0138 WETH |
0.0138 WETH |
0.0150 WETH |
| 2021-10-12 |
0.0138 WETH |
37,851.2229 |
0.0138 WETH |
0.0136 WETH |
0.0136 WETH |
0.0138 WETH |
| 2021-10-11 |
0.0137 WETH |
47,879.1721 |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
0.0140 WETH |
| 2021-10-10 |
0.0135 WETH |
51,524.0024 |
0.0139 WETH |
0.0132 WETH |
0.0132 WETH |
0.0134 WETH |
| 2021-10-09 |
0.0141 WETH |
40,547.5475 |
0.0144 WETH |
0.0138 WETH |
0.0138 WETH |
0.0139 WETH |
| 2021-10-08 |
0.0148 WETH |
34,090.0147 |
0.0151 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2021-10-07 |
0.0156 WETH |
49,983.5113 |
0.0156 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
| 2021-10-06 |
0.0150 WETH |
260,150.9634 |
0.0143 WETH |
0.0142 WETH |
0.0142 WETH |
0.0155 WETH |
| 2021-10-05 |
0.0137 WETH |
36,978.9346 |
0.0136 WETH |
0.0134 WETH |
0.0134 WETH |
0.0141 WETH |
| 2021-10-04 |
0.0139 WETH |
51,218.1239 |
0.0144 WETH |
0.0135 WETH |
0.0135 WETH |
0.0135 WETH |
| 2021-10-03 |
0.0148 WETH |
59,609.1641 |
0.0156 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
| 2021-10-02 |
0.0159 WETH |
29,314.7499 |
0.0159 WETH |
0.0156 WETH |
0.0156 WETH |
0.0158 WETH |
| 2021-10-01 |
0.0164 WETH |
79,095.6303 |
0.0173 WETH |
0.0158 WETH |
0.0158 WETH |
0.0160 WETH |
| 2021-09-30 |
0.0171 WETH |
90,464.3264 |
0.0163 WETH |
0.0163 WETH |
0.0163 WETH |
0.0174 WETH |
| 2021-09-29 |
0.0161 WETH |
71,530.1359 |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
0.0163 WETH |
| 2021-09-28 |
0.0146 WETH |
52,407.1405 |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
0.0153 WETH |
| 2021-09-27 |
0.0133 WETH |
77,609.6648 |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
0.0140 WETH |
| 2021-09-26 |
0.0121 WETH |
55,498.7923 |
0.0118 WETH |
0.0116 WETH |
0.0116 WETH |
0.0124 WETH |
| 2021-09-25 |
0.0115 WETH |
43,590.3739 |
0.0113 WETH |
0.0112 WETH |
0.0112 WETH |
0.0118 WETH |
| 2021-09-24 |
0.0115 WETH |
52,356.4797 |
0.0116 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2021-09-23 |
0.0115 WETH |
65,408.1804 |
0.0110 WETH |
0.0109 WETH |
0.0109 WETH |
0.0116 WETH |
| 2021-09-22 |
0.0109 WETH |
41,363.6976 |
0.0108 WETH |
0.0108 WETH |
0.0108 WETH |
0.0110 WETH |
| 2021-09-21 |
0.0108 WETH |
63,777.5193 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2021-09-20 |
0.0107 WETH |
32,416.1918 |
0.0110 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
| 2021-09-19 |
0.0109 WETH |
14,641.2442 |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
0.0109 WETH |
| 2021-09-18 |
0.0106 WETH |
57,923.8159 |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
0.0108 WETH |
| 2021-09-17 |
0.0103 WETH |
38,232.5764 |
0.0104 WETH |
0.0102 WETH |
0.0102 WETH |
0.0103 WETH |
| 2021-09-16 |
0.0101 WETH |
31,691.5784 |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0103 WETH |
| 2021-09-15 |
0.0096 WETH |
22,388.8474 |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0098 WETH |
| 2021-09-14 |
0.0094 WETH |
31,058.0951 |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0095 WETH |
| 2021-09-13 |
0.0092 WETH |
24,979.3176 |
0.0093 WETH |
0.0090 WETH |
0.0090 WETH |
0.0091 WETH |
| 2021-09-12 |
0.0094 WETH |
51,979.2983 |
0.0097 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-09-11 |
0.0100 WETH |
43,824.8760 |
0.0100 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2021-09-10 |
0.0105 WETH |
154,333.8613 |
0.0109 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2021-09-09 |
0.0114 WETH |
67,881.1203 |
0.0119 WETH |
0.0110 WETH |
0.0110 WETH |
0.0111 WETH |
| 2021-09-08 |
0.0121 WETH |
38,708.7601 |
0.0123 WETH |
0.0118 WETH |
0.0118 WETH |
0.0119 WETH |
| 2021-09-07 |
0.0126 WETH |
80,776.5860 |
0.0128 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2021-09-06 |
0.0124 WETH |
53,064.9462 |
0.0121 WETH |
0.0120 WETH |
0.0120 WETH |
0.0128 WETH |
| 2021-09-05 |
0.0123 WETH |
36,876.7521 |
0.0124 WETH |
0.0122 WETH |
0.0122 WETH |
0.0122 WETH |
| 2021-09-04 |
0.0123 WETH |
78,785.8190 |
0.0122 WETH |
0.0119 WETH |
0.0119 WETH |
0.0125 WETH |
| 2021-09-03 |
0.0130 WETH |
52,478.6627 |
0.0132 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2021-09-02 |
0.0139 WETH |
87,116.5793 |
0.0140 WETH |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
| 2021-09-01 |
0.0136 WETH |
69,152.6244 |
0.0131 WETH |
0.0131 WETH |
0.0131 WETH |
0.0134 WETH |
| 2021-08-31 |
0.0128 WETH |
126,347.7646 |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
0.0131 WETH |
| 2021-08-30 |
0.0124 WETH |
45,354.1785 |
0.0125 WETH |
0.0123 WETH |
0.0123 WETH |
0.0124 WETH |
| 2021-08-29 |
0.0121 WETH |
82,037.8223 |
0.0119 WETH |
0.0117 WETH |
0.0117 WETH |
0.0125 WETH |
| 2021-08-28 |
0.0123 WETH |
229,916.0484 |
0.0133 WETH |
0.0118 WETH |
0.0118 WETH |
0.0119 WETH |
| 2021-08-27 |
0.0134 WETH |
289,810.1644 |
0.0141 WETH |
0.0122 WETH |
0.0122 WETH |
0.0134 WETH |